| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0204 | -0.000215 (-1.05%) | 2,089,339,627 |
| 24 Mar 2021 | USD | 0.0206 | -0.000985 (-4.56%) | 2,246,874,149 |
| 23 Mar 2021 | USD | 0.0216 | -0.002 (-8.11%) | 2,963,823,380 |
| 22 Mar 2021 | USD | 0.0235 | +0.002 (+10.52%) | 5,877,839,485 |
| 21 Mar 2021 | USD | 0.0213 | +0.000312 (+1.49%) | 2,747,254,583 |
| 20 Mar 2021 | USD | 0.021 | -0.000211 (-1.00%) | 4,857,849,156 |
| 19 Mar 2021 | USD | 0.0212 | +0.005 (+35.08%) | 4,633,970,871 |
| 18 Mar 2021 | USD | 0.0157 | -0.000438 (-2.72%) | 1,602,025,838 |
| 17 Mar 2021 | USD | 0.0161 | +0.000025 (+0.16%) | 2,036,080,584 |
| 16 Mar 2021 | USD | 0.0161 | +0.000167 (+1.05%) | 4,157,369,155 |
| 15 Mar 2021 | USD | 0.0159 | -0.000201 (-1.25%) | 3,255,434,390 |
| 14 Mar 2021 | USD | 0.0161 | -0.00011 (-0.68%) | 2,089,637,479 |
| 13 Mar 2021 | USD | 0.0162 | -0.000392 (-2.36%) | 3,140,269,730 |
| 12 Mar 2021 | USD | 0.0166 | +0.001 (+6.83%) | 3,739,874,870 |
| 11 Mar 2021 | USD | 0.0156 | +0.002 (+16.60%) | 6,224,384,918 |
| 10 Mar 2021 | USD | 0.0133 | +0.001 (+10.00%) | 4,422,502,507 |
| 9 Mar 2021 | USD | 0.0121 | +0.001 (+13.78%) | 2,608,028,657 |
| 8 Mar 2021 | USD | 0.0107 | -0.000276 (-2.52%) | 1,712,209,968 |
| 7 Mar 2021 | USD | 0.0109 | +0.00023 (+2.14%) | 1,332,690,922 |
| 6 Mar 2021 | USD | 0.0107 | +0.00042 (+4.09%) | 1,901,340,754 |
| 5 Mar 2021 | USD | 0.0103 | -0.000168 (-1.60%) | 2,122,065,960 |
| 4 Mar 2021 | USD | 0.0105 | -0.001 (-9.15%) | 1,969,920,412 |
| 3 Mar 2021 | USD | 0.0115 | +0.000576 (+5.27%) | 1,951,442,762 |
| 2 Mar 2021 | USD | 0.0109 | +0.000224 (+2.09%) | 2,435,864,410 |
| 1 Mar 2021 | USD | 0.0107 | +0.000646 (+6.42%) | 2,292,074,832 |
| 28 Feb 2021 | USD | 0.0101 | -0.000774 (-7.14%) | 2,383,278,117 |
| 27 Feb 2021 | USD | 0.0108 | -0.000949 (-8.06%) | 2,762,134,781 |
| 26 Feb 2021 | USD | 0.0118 | -0.002 (-13.61%) | 7,640,549,004 |
| 25 Feb 2021 | USD | 0.0136 | +0.005 (+49.59%) | 13,562,819,023 |
| 24 Feb 2021 | USD | 0.009116358 | +0.000811 (+9.77%) | 2,059,324,610 |
