Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Feb 2021 | USD | 0.008305141 | -0.002 (-16.43%) | 2,867,514,450 |
22 Feb 2021 | USD | 0.00993831 | -0.000622 (-5.89%) | 2,678,426,037 |
21 Feb 2021 | USD | 0.0106 | +0.000493 (+4.89%) | 1,333,695,419 |
20 Feb 2021 | USD | 0.0101 | -0.000025 (-0.25%) | 2,122,939,056 |
19 Feb 2021 | USD | 0.0101 | -0.000188 (-1.83%) | 1,744,753,878 |
18 Feb 2021 | USD | 0.0103 | +0.000308 (+3.09%) | 1,230,207,102 |
17 Feb 2021 | USD | 0.009972024 | -0.000041 (-0.41%) | 1,750,493,210 |
16 Feb 2021 | USD | 0.01 | -0.000417 (-4.00%) | 2,042,333,705 |
15 Feb 2021 | USD | 0.0104 | -0.000755 (-6.75%) | 2,728,694,957 |
14 Feb 2021 | USD | 0.0112 | +0.000961 (+9.40%) | 2,579,198,196 |
13 Feb 2021 | USD | 0.0102 | +0.000379 (+3.85%) | 2,848,001,296 |
12 Feb 2021 | USD | 0.009845205 | +0.000448 (+4.77%) | 3,179,480,610 |
11 Feb 2021 | USD | 0.009396944 | +0.001 (+18.02%) | 2,627,078,600 |
10 Feb 2021 | USD | 0.007962464 | -0.000177 (-2.18%) | 2,250,609,956 |
9 Feb 2021 | USD | 0.008139531 | +0.000399 (+5.15%) | 2,737,741,684 |
8 Feb 2021 | USD | 0.007740799 | -0.000083 (-1.06%) | 2,886,976,551 |
7 Feb 2021 | USD | 0.007823812 | +0.002 (+24.49%) | 3,614,282,062 |
6 Feb 2021 | USD | 0.006284611 | -0.000363 (-5.45%) | 1,552,723,685 |
5 Feb 2021 | USD | 0.006647127 | +0.000521 (+8.51%) | 1,822,693,726 |
4 Feb 2021 | USD | 0.006125899 | -0.000302 (-4.70%) | 1,674,628,158 |
3 Feb 2021 | USD | 0.006427885 | +0.000409 (+6.80%) | 2,855,988,828 |
2 Feb 2021 | USD | 0.006018783 | +0.000407 (+7.26%) | 2,334,562,191 |
1 Feb 2021 | USD | 0.005611349 | +0.000303 (+5.71%) | 1,845,619,724 |
31 Jan 2021 | USD | 0.005308132 | -0.000142 (-2.61%) | 1,656,982,006 |
30 Jan 2021 | USD | 0.005450616 | +0.000206 (+3.92%) | 1,858,013,969 |
29 Jan 2021 | USD | 0.005244846 | +0.00001 (+0.19%) | 3,024,198,194 |
28 Jan 2021 | USD | 0.005234772 | +0.000115 (+2.25%) | 3,858,961,353 |
27 Jan 2021 | USD | 0.005119694 | -0.000706 (-12.12%) | 4,103,991,501 |
26 Jan 2021 | USD | 0.00582609 | -0.000176 (-2.93%) | 8,908,009,803 |
25 Jan 2021 | USD | 0.006002158 | +0.000166 (+2.84%) | 1,712,654,328 |