| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.005836128 | +0.000018 (+0.31%) | 985,387,583 |
| 23 Jan 2021 | USD | 0.005818115 | +0.000022 (+0.39%) | 1,305,441,634 |
| 22 Jan 2021 | USD | 0.005795672 | +0.001 (+29.09%) | 2,731,832,661 |
| 21 Jan 2021 | USD | 0.004489553 | -0.000355 (-7.34%) | 932,050,368 |
| 20 Jan 2021 | USD | 0.004844929 | -0.000286 (-5.57%) | 943,637,650 |
| 19 Jan 2021 | USD | 0.005130885 | -0.000185 (-3.47%) | 1,078,775,870 |
| 18 Jan 2021 | USD | 0.005315574 | +0.000022 (+0.42%) | 937,469,194 |
| 17 Jan 2021 | USD | 0.00529332 | -0.000021 (-0.40%) | 959,301,209 |
| 16 Jan 2021 | USD | 0.005314441 | +0.000239 (+4.70%) | 1,677,212,218 |
| 15 Jan 2021 | USD | 0.005075714 | +0.000634 (+14.27%) | 1,799,976,528 |
| 14 Jan 2021 | USD | 0.004442024 | -0.000046 (-1.02%) | 1,048,842,632 |
| 13 Jan 2021 | USD | 0.004487586 | +0.000139 (+3.19%) | 799,512,991 |
| 12 Jan 2021 | USD | 0.004348938 | +0.000005 (+0.13%) | 749,906,666 |
| 11 Jan 2021 | USD | 0.004343444 | -0.000423 (-8.88%) | 1,604,418,464 |
| 10 Jan 2021 | USD | 0.004766591 | +0.000214 (+4.71%) | 1,367,646,439 |
| 9 Jan 2021 | USD | 0.004552246 | -0.000059 (-1.29%) | 1,004,066,200 |
| 8 Jan 2021 | USD | 0.004611714 | +0.000345 (+8.07%) | 1,511,465,864 |
| 7 Jan 2021 | USD | 0.004267188 | +0.000206 (+5.07%) | 1,269,305,136 |
| 6 Jan 2021 | USD | 0.004061212 | +0.000265 (+6.99%) | 1,065,694,268 |
| 5 Jan 2021 | USD | 0.003795781 | +0.000067 (+1.81%) | 894,281,525 |
| 4 Jan 2021 | USD | 0.003728451 | -0.000178 (-4.55%) | 1,101,179,869 |
| 3 Jan 2021 | USD | 0.003906191 | -0.000043 (-1.08%) | 970,035,093 |
| 2 Jan 2021 | USD | 0.00394883 | -0.00009 (-2.22%) | 849,040,345 |
| 1 Jan 2021 | USD | 0.004038437 | +0.000233 (+6.13%) | 795,425,754 |
| 31 Dec 2020 | USD | 0.003805245 | +0.000071 (+1.90%) | 748,118,526 |
| 30 Dec 2020 | USD | 0.003734318 | +0.000032 (+0.86%) | 866,534,511 |
| 29 Dec 2020 | USD | 0.003702352 | -0.00029 (-7.27%) | 1,012,207,234 |
| 28 Dec 2020 | USD | 0.003992753 | -0.000003 (-0.07%) | 720,220,345 |
| 27 Dec 2020 | USD | 0.003995678 | -0.000002 (-0.05%) | 983,102,752 |
| 26 Dec 2020 | USD | 0.003997754 | -0.000129 (-3.11%) | 698,930,733 |
