| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.004126264 | -0.000025 (-0.61%) | 728,087,331 |
| 24 Dec 2020 | USD | 0.004151538 | +0.000156 (+3.92%) | 785,025,028 |
| 23 Dec 2020 | USD | 0.003995054 | -0.000057 (-1.41%) | 1,146,224,979 |
| 22 Dec 2020 | USD | 0.004052097 | +0.000054 (+1.36%) | 841,126,486 |
| 21 Dec 2020 | USD | 0.00399778 | -0.000301 (-7.01%) | 876,931,851 |
| 20 Dec 2020 | USD | 0.004298936 | -0.000084 (-1.92%) | 816,780,841 |
| 19 Dec 2020 | USD | 0.004383235 | -0.000237 (-5.12%) | 868,988,714 |
| 18 Dec 2020 | USD | 0.004619799 | +0.000031 (+0.68%) | 604,837,168 |
| 17 Dec 2020 | USD | 0.004588695 | -0.000239 (-4.95%) | 938,140,154 |
| 16 Dec 2020 | USD | 0.004827891 | +0.000226 (+4.91%) | 1,095,195,641 |
| 15 Dec 2020 | USD | 0.004602142 | +0.000235 (+5.39%) | 816,313,575 |
| 14 Dec 2020 | USD | 0.004366717 | +0.00004 (+0.93%) | 786,334,851 |
| 13 Dec 2020 | USD | 0.004326365 | +0.000081 (+1.91%) | 664,590,914 |
| 12 Dec 2020 | USD | 0.004245321 | -0.000002 (-0.05%) | 579,774,683 |
| 11 Dec 2020 | USD | 0.004247619 | +0.000243 (+6.07%) | 817,551,518 |
| 10 Dec 2020 | USD | 0.004004687 | -0.000013 (-0.32%) | 708,756,830 |
| 9 Dec 2020 | USD | 0.004017638 | -0.000103 (-2.50%) | 872,783,954 |
| 8 Dec 2020 | USD | 0.004120579 | -0.00044 (-9.66%) | 954,944,133 |
| 7 Dec 2020 | USD | 0.004560984 | +0.000175 (+3.99%) | 907,223,933 |
| 6 Dec 2020 | USD | 0.004385804 | +0.00019 (+4.54%) | 657,460,426 |
| 5 Dec 2020 | USD | 0.004195437 | +0.000079 (+1.91%) | 632,322,731 |
| 4 Dec 2020 | USD | 0.004116613 | -0.000017 (-0.41%) | 801,104,109 |
| 3 Dec 2020 | USD | 0.004133391 | +0.000134 (+3.36%) | 674,671,093 |
| 2 Dec 2020 | USD | 0.003999104 | -0.000055 (-1.36%) | 674,638,140 |
| 1 Dec 2020 | USD | 0.004054442 | +0.000012 (+0.30%) | 925,262,135 |
| 30 Nov 2020 | USD | 0.004042263 | +0.00001 (+0.25%) | 877,014,838 |
| 29 Nov 2020 | USD | 0.00403222 | -0.000063 (-1.53%) | 777,077,988 |
| 28 Nov 2020 | USD | 0.00409498 | +0.000265 (+6.93%) | 911,965,165 |
| 27 Nov 2020 | USD | 0.003829549 | -0.000001 (-0.02%) | 886,933,340 |
| 26 Nov 2020 | USD | 0.003830362 | -0.00017 (-4.26%) | 1,866,169,377 |
