| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.004000636 | +0.000015 (+0.37%) | 1,153,032,517 |
| 24 Nov 2020 | USD | 0.003985712 | +0.000416 (+11.65%) | 1,785,744,457 |
| 23 Nov 2020 | USD | 0.00356986 | +0.000296 (+9.05%) | 1,493,731,276 |
| 22 Nov 2020 | USD | 0.003273548 | -0.000182 (-5.27%) | 1,355,757,030 |
| 21 Nov 2020 | USD | 0.003455561 | +0.000262 (+8.22%) | 1,326,123,142 |
| 20 Nov 2020 | USD | 0.00319312 | -0.000004 (-0.12%) | 1,194,342,077 |
| 19 Nov 2020 | USD | 0.003196803 | +0.000122 (+3.96%) | 1,201,696,142 |
| 18 Nov 2020 | USD | 0.003075088 | -0.000405 (-11.65%) | 1,265,094,183 |
| 17 Nov 2020 | USD | 0.003480434 | +0.000129 (+3.85%) | 1,124,680,454 |
| 16 Nov 2020 | USD | 0.003351526 | +0.000029 (+0.86%) | 1,178,352,780 |
| 15 Nov 2020 | USD | 0.00332283 | +0.000269 (+8.82%) | 1,207,261,689 |
| 14 Nov 2020 | USD | 0.003053627 | -0.000152 (-4.75%) | 940,738,785 |
| 13 Nov 2020 | USD | 0.003205872 | +0.00013 (+4.24%) | 998,517,346 |
| 12 Nov 2020 | USD | 0.003075608 | -0.000026 (-0.83%) | 1,109,812,063 |
| 11 Nov 2020 | USD | 0.003101223 | +0.000045 (+1.46%) | 1,395,662,042 |
| 10 Nov 2020 | USD | 0.003056717 | +0.000234 (+8.31%) | 2,913,327,455 |
| 9 Nov 2020 | USD | 0.002822319 | -0.000148 (-4.97%) | 965,406,079 |
| 8 Nov 2020 | USD | 0.00297002 | -0.000022 (-0.74%) | 848,352,625 |
| 7 Nov 2020 | USD | 0.002992084 | -0.00002 (-0.67%) | 1,128,787,764 |
| 6 Nov 2020 | USD | 0.003012376 | +0.000207 (+7.37%) | 1,328,880,363 |
| 5 Nov 2020 | USD | 0.002805661 | -0.000167 (-5.62%) | 1,330,482,880 |
| 4 Nov 2020 | USD | 0.002972798 | -0.000095 (-3.09%) | 996,654,911 |
| 3 Nov 2020 | USD | 0.003067608 | -0.000167 (-5.17%) | 1,060,071,386 |
| 2 Nov 2020 | USD | 0.003234897 | -0.000327 (-9.19%) | 1,272,794,367 |
| 1 Nov 2020 | USD | 0.003562307 | -0.000118 (-3.20%) | 809,863,531 |
| 31 Oct 2020 | USD | 0.003680201 | -0.00005 (-1.33%) | 837,242,626 |
| 30 Oct 2020 | USD | 0.003729823 | -0.00006 (-1.58%) | 751,456,259 |
| 29 Oct 2020 | USD | 0.003789821 | -0.000144 (-3.66%) | 836,814,209 |
| 28 Oct 2020 | USD | 0.003933888 | -0.000071 (-1.78%) | 919,250,169 |
| 27 Oct 2020 | USD | 0.004005088 | +0.000005 (+0.13%) | 837,372,969 |
