| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.003999779 | +0.000006 (+0.16%) | 921,547,693 |
| 25 Oct 2020 | USD | 0.003993545 | -0.000032 (-0.79%) | 728,559,538 |
| 24 Oct 2020 | USD | 0.004025392 | -0.000087 (-2.12%) | 768,520,545 |
| 23 Oct 2020 | USD | 0.004112414 | -0.000026 (-0.62%) | 797,963,390 |
| 22 Oct 2020 | USD | 0.004137961 | +0.000078 (+1.91%) | 846,850,697 |
| 21 Oct 2020 | USD | 0.004060395 | +0.000045 (+1.12%) | 1,051,024,653 |
| 20 Oct 2020 | USD | 0.004015452 | -0.000198 (-4.69%) | 1,063,974,859 |
| 19 Oct 2020 | USD | 0.004212959 | -0.00004 (-0.95%) | 1,017,430,253 |
| 18 Oct 2020 | USD | 0.004253217 | -0.000064 (-1.47%) | 1,077,731,963 |
| 17 Oct 2020 | USD | 0.004316858 | +0.000018 (+0.42%) | 914,028,989 |
| 16 Oct 2020 | USD | 0.004298665 | -0.000188 (-4.19%) | 1,000,456,261 |
| 15 Oct 2020 | USD | 0.004486612 | -0.000081 (-1.78%) | 1,007,125,709 |
| 14 Oct 2020 | USD | 0.00456786 | -0.000122 (-2.60%) | 959,794,723 |
| 13 Oct 2020 | USD | 0.004689953 | -0.000056 (-1.18%) | 911,225,557 |
| 12 Oct 2020 | USD | 0.004745988 | -0.000026 (-0.55%) | 963,403,383 |
| 11 Oct 2020 | USD | 0.004772434 | -0.000189 (-3.82%) | 932,939,452 |
| 10 Oct 2020 | USD | 0.004961863 | +0.000307 (+6.59%) | 942,996,300 |
| 9 Oct 2020 | USD | 0.004655019 | +0.000092 (+2.01%) | 898,341,983 |
| 8 Oct 2020 | USD | 0.004563384 | -0.00002 (-0.43%) | 977,551,441 |
| 7 Oct 2020 | USD | 0.004583244 | +0.000034 (+0.74%) | 940,801,839 |
| 6 Oct 2020 | USD | 0.004549699 | -0.000397 (-8.02%) | 949,402,367 |
| 5 Oct 2020 | USD | 0.004946474 | +0.000171 (+3.58%) | 897,842,570 |
| 4 Oct 2020 | USD | 0.004775337 | +0.000042 (+0.90%) | 805,753,626 |
| 3 Oct 2020 | USD | 0.004732893 | +0.000088 (+1.90%) | 867,618,832 |
| 2 Oct 2020 | USD | 0.004644848 | -0.000039 (-0.83%) | 924,316,886 |
| 1 Oct 2020 | USD | 0.00468372 | -0.000486 (-9.41%) | 1,255,049,619 |
| 30 Sep 2020 | USD | 0.005170167 | -0.000121 (-2.28%) | 855,629,453 |
| 29 Sep 2020 | USD | 0.005290702 | +0.000191 (+3.75%) | 939,560,735 |
| 28 Sep 2020 | USD | 0.005099321 | -0.000059 (-1.15%) | 856,279,238 |
| 27 Sep 2020 | USD | 0.005158737 | -0.000129 (-2.44%) | 789,306,057 |
