| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.0209 | +0.006 (+37.45%) | 9,090,277,782 |
| 3 Mar 2024 | USD | 0.0152 | -0.000345 (-2.22%) | 3,054,089,633 |
| 2 Mar 2024 | USD | 0.0155 | +0.000028 (+0.18%) | 2,358,257,928 |
| 1 Mar 2024 | USD | 0.0155 | +0.000264 (+1.73%) | 3,027,636,614 |
| 29 Feb 2024 | USD | 0.0152 | -0.002 (-10.82%) | 4,331,064,813 |
| 28 Feb 2024 | USD | 0.0171 | +0.001 (+8.12%) | 7,792,905,270 |
| 27 Feb 2024 | USD | 0.0158 | +0.001 (+10.17%) | 7,193,086,997 |
| 26 Feb 2024 | USD | 0.0144 | -0.002 (-11.44%) | 7,027,862,773 |
| 25 Feb 2024 | USD | 0.0162 | +0.004 (+36.91%) | 11,671,294,772 |
| 24 Feb 2024 | USD | 0.0118 | +0.001 (+13.94%) | 5,101,794,420 |
| 23 Feb 2024 | USD | 0.0104 | -0.000219 (-2.07%) | 2,412,359,145 |
| 22 Feb 2024 | USD | 0.0106 | +0.000582 (+5.81%) | 4,298,323,180 |
| 21 Feb 2024 | USD | 0.01 | -0.000698 (-6.51%) | 3,663,771,042 |
| 20 Feb 2024 | USD | 0.0107 | -0.001 (-8.59%) | 5,140,424,923 |
| 19 Feb 2024 | USD | 0.0117 | +0.000387 (+3.41%) | 9,128,575,308 |
| 18 Feb 2024 | USD | 0.0113 | +0.000432 (+3.96%) | 5,882,638,799 |
| 17 Feb 2024 | USD | 0.0109 | +0.000217 (+2.03%) | 7,845,818,247 |
| 16 Feb 2024 | USD | 0.0107 | -0.003 (-20.80%) | 11,524,996,282 |
| 15 Feb 2024 | USD | 0.0135 | +0.002 (+14.75%) | 24,416,380,790 |
| 14 Feb 2024 | USD | 0.0118 | +0.003 (+34.28%) | 27,740,362,714 |
| 13 Feb 2024 | USD | 0.00876469 | +0.003 (+51.64%) | 38,111,376,245 |
| 12 Feb 2024 | USD | 0.005779934 | +0.001 (+21.96%) | 3,455,186,219 |
| 11 Feb 2024 | USD | 0.004739224 | -0.000134 (-2.75%) | 1,331,156,675 |
| 10 Feb 2024 | USD | 0.004873297 | -0.000195 (-3.84%) | 1,259,912,442 |
| 9 Feb 2024 | USD | 0.005068043 | -0.000092 (-1.78%) | 2,201,710,436 |
| 8 Feb 2024 | USD | 0.005159893 | +0.000257 (+5.24%) | 1,965,677,457 |
| 7 Feb 2024 | USD | 0.004902994 | -0.000046 (-0.92%) | 3,216,613,526 |
| 6 Feb 2024 | USD | 0.004948534 | +0.000716 (+16.92%) | 5,333,004,619 |
| 5 Feb 2024 | USD | 0.004232337 | -0.000283 (-6.26%) | 2,494,531,206 |
| 4 Feb 2024 | USD | 0.004514871 | +0.000121 (+2.75%) | 3,342,094,410 |
