| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2020 | USD | 0.004037707 | +0.000021 (+0.52%) | 1,086,361,854 |
| 27 Jun 2020 | USD | 0.004016975 | -0.000051 (-1.25%) | 1,126,529,733 |
| 26 Jun 2020 | USD | 0.004067727 | +0.000018 (+0.46%) | 1,262,230,287 |
| 25 Jun 2020 | USD | 0.00404927 | -0.000063 (-1.53%) | 1,366,150,205 |
| 24 Jun 2020 | USD | 0.004112168 | -0.000196 (-4.55%) | 1,407,314,412 |
| 23 Jun 2020 | USD | 0.004308198 | -0.000054 (-1.24%) | 1,174,480,822 |
| 22 Jun 2020 | USD | 0.00436209 | +0.000203 (+4.88%) | 1,226,486,013 |
| 21 Jun 2020 | USD | 0.004159004 | -0.000074 (-1.75%) | 1,311,993,946 |
| 20 Jun 2020 | USD | 0.004233204 | +0.000166 (+4.08%) | 1,549,237,120 |
| 19 Jun 2020 | USD | 0.004067281 | +0.000021 (+0.51%) | 1,352,617,364 |
| 18 Jun 2020 | USD | 0.004046632 | -0.000047 (-1.14%) | 1,394,680,571 |
| 17 Jun 2020 | USD | 0.004093465 | +0.000022 (+0.55%) | 1,486,747,111 |
| 16 Jun 2020 | USD | 0.004071 | -0.000027 (-0.65%) | 1,429,034,223 |
| 15 Jun 2020 | USD | 0.00409778 | -0.000002 (-0.04%) | 1,674,297,077 |
| 14 Jun 2020 | USD | 0.004099539 | -0.000134 (-3.17%) | 968,958,655 |
| 13 Jun 2020 | USD | 0.004233862 | -0.000075 (-1.73%) | 1,389,829,917 |
| 12 Jun 2020 | USD | 0.004308504 | +0.00013 (+3.11%) | 1,497,185,515 |
| 11 Jun 2020 | USD | 0.004178376 | -0.000224 (-5.08%) | 1,738,929,635 |
| 10 Jun 2020 | USD | 0.004401885 | -0.000258 (-5.53%) | 1,737,561,221 |
| 9 Jun 2020 | USD | 0.004659591 | +0.000322 (+7.42%) | 1,804,857,456 |
| 8 Jun 2020 | USD | 0.004337826 | +0.000174 (+4.17%) | 1,234,859,126 |
| 7 Jun 2020 | USD | 0.004164015 | -0.000067 (-1.57%) | 1,275,486,671 |
| 6 Jun 2020 | USD | 0.004230547 | -0.000062 (-1.44%) | 1,164,511,410 |
| 5 Jun 2020 | USD | 0.004292324 | -0.000061 (-1.39%) | 1,623,090,960 |
| 4 Jun 2020 | USD | 0.004352944 | +0.000229 (+5.55%) | 1,553,322,880 |
| 3 Jun 2020 | USD | 0.004124086 | +0.000089 (+2.20%) | 1,476,543,423 |
| 2 Jun 2020 | USD | 0.004035437 | -0.000107 (-2.58%) | 1,752,866,480 |
| 1 Jun 2020 | USD | 0.004142517 | +0.000137 (+3.42%) | 1,413,854,488 |
| 31 May 2020 | USD | 0.00400538 | -0.000221 (-5.23%) | 1,382,630,937 |
| 30 May 2020 | USD | 0.004226231 | +0.000078 (+1.88%) | 1,394,501,036 |
