| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2020 | USD | 0.004148278 | -0.000012 (-0.28%) | 1,270,242,196 |
| 28 May 2020 | USD | 0.004160044 | -0.000171 (-3.96%) | 1,261,314,258 |
| 27 May 2020 | USD | 0.00433152 | -0.000106 (-2.39%) | 1,661,981,466 |
| 26 May 2020 | USD | 0.004437425 | +0.000266 (+6.37%) | 1,783,021,012 |
| 25 May 2020 | USD | 0.004171503 | +0.000102 (+2.51%) | 2,307,552,162 |
| 24 May 2020 | USD | 0.004069364 | -0.000253 (-5.86%) | 2,601,798,845 |
| 23 May 2020 | USD | 0.004322446 | +0.000189 (+4.57%) | 2,003,699,067 |
| 22 May 2020 | USD | 0.004133485 | +0.000248 (+6.38%) | 1,944,602,862 |
| 21 May 2020 | USD | 0.003885484 | -0.000165 (-4.07%) | 2,130,779,548 |
| 20 May 2020 | USD | 0.004050138 | -0.000049 (-1.20%) | 1,776,999,411 |
| 19 May 2020 | USD | 0.004099324 | -0.000154 (-3.61%) | 2,161,795,849 |
| 18 May 2020 | USD | 0.004252989 | +0.000081 (+1.94%) | 3,344,858,524 |
| 17 May 2020 | USD | 0.00417197 | +0.00022 (+5.56%) | 3,991,282,611 |
| 16 May 2020 | USD | 0.003952185 | +0.00002 (+0.51%) | 3,587,057,765 |
| 15 May 2020 | USD | 0.003932157 | -0.00012 (-2.96%) | 3,616,044,520 |
| 14 May 2020 | USD | 0.004052183 | +0.000001 (+0.04%) | 3,723,199,777 |
| 13 May 2020 | USD | 0.004050709 | -0.000079 (-1.91%) | 3,316,149,082 |
| 12 May 2020 | USD | 0.004129541 | +0.000332 (+8.74%) | 3,290,035,414 |
| 11 May 2020 | USD | 0.003797528 | -0.000153 (-3.87%) | 2,957,237,912 |
| 10 May 2020 | USD | 0.003950519 | -0.000308 (-7.24%) | 2,875,346,770 |
| 9 May 2020 | USD | 0.004258708 | -0.000168 (-3.79%) | 2,694,122,547 |
| 8 May 2020 | USD | 0.004426544 | -0.000063 (-1.40%) | 2,392,136,038 |
| 7 May 2020 | USD | 0.004489223 | -0.000003 (-0.07%) | 1,583,955,476 |
| 6 May 2020 | USD | 0.004492163 | -0.000047 (-1.04%) | 1,651,719,344 |
| 5 May 2020 | USD | 0.004539424 | +0.000244 (+5.68%) | 1,686,546,843 |
| 4 May 2020 | USD | 0.004295452 | -0.000066 (-1.52%) | 1,943,719,883 |
| 3 May 2020 | USD | 0.004361722 | -0.000336 (-7.16%) | 2,626,574,220 |
| 2 May 2020 | USD | 0.004697888 | -0.000104 (-2.17%) | 1,773,112,358 |
| 1 May 2020 | USD | 0.004802102 | +0.000171 (+3.69%) | 3,153,341,656 |
| 30 Apr 2020 | USD | 0.004631058 | -0.000377 (-7.53%) | 3,589,380,988 |
