| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2020 | USD | 0.004989431 | -0.000026 (-0.51%) | 1,696,512,751 |
| 25 Apr 2020 | USD | 0.005015252 | +0.000148 (+3.03%) | 1,737,746,645 |
| 24 Apr 2020 | USD | 0.004867627 | +0.000147 (+3.11%) | 1,768,637,279 |
| 23 Apr 2020 | USD | 0.004720646 | +0.000047 (+1.01%) | 1,880,260,073 |
| 22 Apr 2020 | USD | 0.004673285 | -0.000027 (-0.58%) | 1,506,749,697 |
| 21 Apr 2020 | USD | 0.004700611 | +0.000031 (+0.67%) | 1,577,404,495 |
| 20 Apr 2020 | USD | 0.004669201 | -0.000515 (-9.94%) | 2,015,523,830 |
| 19 Apr 2020 | USD | 0.005184544 | -0.000019 (-0.36%) | 1,565,246,009 |
| 18 Apr 2020 | USD | 0.005203398 | +0.000196 (+3.92%) | 1,413,109,188 |
| 17 Apr 2020 | USD | 0.005006949 | +0.000066 (+1.34%) | 1,447,948,285 |
| 16 Apr 2020 | USD | 0.004940544 | +0.000202 (+4.27%) | 1,878,505,362 |
| 15 Apr 2020 | USD | 0.004738351 | -0.00027 (-5.39%) | 1,512,208,027 |
| 14 Apr 2020 | USD | 0.005008336 | -0.00012 (-2.34%) | 1,575,765,964 |
| 13 Apr 2020 | USD | 0.005128568 | -0.000127 (-2.42%) | 1,888,344,343 |
| 12 Apr 2020 | USD | 0.005255768 | -0.000105 (-1.96%) | 1,571,585,810 |
| 11 Apr 2020 | USD | 0.005360959 | +0.000075 (+1.42%) | 1,884,200,096 |
| 10 Apr 2020 | USD | 0.005285867 | -0.000659 (-11.09%) | 2,528,017,449 |
| 9 Apr 2020 | USD | 0.005945344 | -0.000131 (-2.16%) | 1,852,539,135 |
| 8 Apr 2020 | USD | 0.006076356 | +0.000592 (+10.80%) | 1,727,390,730 |
| 7 Apr 2020 | USD | 0.005483923 | +0.000109 (+2.02%) | 1,904,374,901 |
| 6 Apr 2020 | USD | 0.005375146 | +0.000561 (+11.64%) | 1,852,185,281 |
| 5 Apr 2020 | USD | 0.004814522 | -0.000583 (-10.80%) | 2,035,144,516 |
| 4 Apr 2020 | USD | 0.005397463 | +0.000757 (+16.31%) | 2,138,511,425 |
| 3 Apr 2020 | USD | 0.00464076 | +0.000193 (+4.33%) | 2,324,871,890 |
| 2 Apr 2020 | USD | 0.00444801 | +0.000212 (+5.00%) | 2,330,656,044 |
| 1 Apr 2020 | USD | 0.004236283 | +0.000225 (+5.62%) | 1,621,404,467 |
| 31 Mar 2020 | USD | 0.004010922 | -0.00029 (-6.75%) | 1,597,931,462 |
| 30 Mar 2020 | USD | 0.004301232 | +0.000242 (+5.96%) | 1,954,143,511 |
| 29 Mar 2020 | USD | 0.004059125 | +0.000214 (+5.55%) | 1,705,532,655 |
| 28 Mar 2020 | USD | 0.003845536 | +0.000111 (+2.97%) | 1,566,018,921 |
