Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Mar 2020 | USD | 0.003734505 | -0.000068 (-1.78%) | 1,146,925,624 |
26 Mar 2020 | USD | 0.00380213 | +0.000106 (+2.86%) | 1,222,249,030 |
25 Mar 2020 | USD | 0.003696475 | -0.000076 (-2.01%) | 1,468,222,489 |
24 Mar 2020 | USD | 0.003772216 | +0.000226 (+6.39%) | 1,497,466,734 |
23 Mar 2020 | USD | 0.003545717 | +0.000254 (+7.73%) | 1,258,798,847 |
22 Mar 2020 | USD | 0.003291345 | -0.000273 (-7.66%) | 1,246,979,040 |
21 Mar 2020 | USD | 0.003564502 | +0.000157 (+4.61%) | 1,402,271,463 |
20 Mar 2020 | USD | 0.003407277 | -0.000099 (-2.81%) | 1,870,062,947 |
19 Mar 2020 | USD | 0.003505849 | +0.000415 (+13.43%) | 1,919,613,639 |
18 Mar 2020 | USD | 0.003090638 | -0.00018 (-5.51%) | 1,357,176,908 |
17 Mar 2020 | USD | 0.003270722 | +0.000269 (+8.97%) | 1,279,353,610 |
16 Mar 2020 | USD | 0.003001387 | -0.000268 (-8.19%) | 1,919,388,629 |
15 Mar 2020 | USD | 0.003269019 | +0.000042 (+1.31%) | 1,424,978,226 |
14 Mar 2020 | USD | 0.003226843 | -0.000454 (-12.32%) | 1,563,416,818 |
13 Mar 2020 | USD | 0.00368038 | +0.000693 (+23.21%) | 2,776,610,223 |
12 Mar 2020 | USD | 0.00298708 | -0.003 (-53.12%) | 3,211,423,241 |
11 Mar 2020 | USD | 0.006372308 | +0.000124 (+1.98%) | 1,278,832,480 |
10 Mar 2020 | USD | 0.00624874 | +0.000044 (+0.71%) | 1,223,797,035 |
9 Mar 2020 | USD | 0.006204453 | -0.000045 (-0.73%) | 1,804,035,807 |
8 Mar 2020 | USD | 0.006249834 | -0.000769 (-10.95%) | 1,706,769,856 |
7 Mar 2020 | USD | 0.007018662 | -0.000546 (-7.22%) | 1,230,921,058 |
6 Mar 2020 | USD | 0.007564504 | +0.000138 (+1.86%) | 1,320,392,759 |
5 Mar 2020 | USD | 0.007426507 | -0.000291 (-3.77%) | 1,435,024,139 |
4 Mar 2020 | USD | 0.007717135 | +0.00029 (+3.90%) | 1,799,277,775 |
3 Mar 2020 | USD | 0.007427367 | +0.000586 (+8.56%) | 1,513,291,201 |
2 Mar 2020 | USD | 0.006841641 | +0.000873 (+14.63%) | 1,560,914,370 |
1 Mar 2020 | USD | 0.005968304 | -0.00046 (-7.15%) | 1,271,068,984 |
29 Feb 2020 | USD | 0.006427917 | +0.000489 (+8.23%) | 1,529,640,580 |
28 Feb 2020 | USD | 0.005939079 | -0.000035 (-0.58%) | 1,292,347,899 |
27 Feb 2020 | USD | 0.005973989 | +0.000405 (+7.28%) | 1,642,647,381 |