| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2020 | USD | 0.005568681 | -0.000959 (-14.69%) | 2,016,281,567 |
| 25 Feb 2020 | USD | 0.006527345 | -0.000443 (-6.36%) | 1,427,055,484 |
| 24 Feb 2020 | USD | 0.006970662 | -0.000526 (-7.02%) | 1,332,875,750 |
| 23 Feb 2020 | USD | 0.007497121 | -0.000011 (-0.14%) | 1,208,709,879 |
| 22 Feb 2020 | USD | 0.007507939 | +0.00013 (+1.76%) | 952,331,530 |
| 21 Feb 2020 | USD | 0.007378182 | +0.000473 (+6.84%) | 1,241,132,673 |
| 20 Feb 2020 | USD | 0.006905592 | -0.000035 (-0.51%) | 1,272,575,196 |
| 19 Feb 2020 | USD | 0.006940951 | -0.000208 (-2.90%) | 1,167,089,071 |
| 18 Feb 2020 | USD | 0.007148486 | +0.000216 (+3.11%) | 1,181,262,976 |
| 17 Feb 2020 | USD | 0.006932947 | -0.000303 (-4.19%) | 976,688,751 |
| 16 Feb 2020 | USD | 0.007236288 | -0.000289 (-3.84%) | 1,162,007,179 |
| 15 Feb 2020 | USD | 0.007525333 | -0.000625 (-7.67%) | 1,068,843,690 |
| 14 Feb 2020 | USD | 0.008150461 | +0.000428 (+5.54%) | 911,846,841 |
| 13 Feb 2020 | USD | 0.007722816 | -0.000513 (-6.23%) | 1,562,030,123 |
| 12 Feb 2020 | USD | 0.00823561 | +0.000168 (+2.08%) | 1,858,107,468 |
| 11 Feb 2020 | USD | 0.008068008 | +0.001 (+17.31%) | 1,904,424,511 |
| 10 Feb 2020 | USD | 0.006877774 | +0.000038 (+0.56%) | 1,384,695,654 |
| 9 Feb 2020 | USD | 0.006839334 | -0.000126 (-1.80%) | 1,361,963,982 |
| 8 Feb 2020 | USD | 0.006964892 | -0.000109 (-1.54%) | 1,292,195,068 |
| 7 Feb 2020 | USD | 0.007073684 | +0.000592 (+9.13%) | 1,346,663,143 |
| 6 Feb 2020 | USD | 0.006482002 | +0.000057 (+0.89%) | 1,046,456,846 |
| 5 Feb 2020 | USD | 0.006424858 | +0.000251 (+4.07%) | 1,040,233,005 |
| 4 Feb 2020 | USD | 0.006173469 | -0.00018 (-2.83%) | 818,239,303 |
| 3 Feb 2020 | USD | 0.006353179 | -0.000079 (-1.24%) | 976,795,417 |
| 2 Feb 2020 | USD | 0.00643263 | +0.000055 (+0.86%) | 944,832,583 |
| 1 Feb 2020 | USD | 0.006377574 | +0.000089 (+1.41%) | 869,363,976 |
| 31 Jan 2020 | USD | 0.006288817 | -0.00021 (-3.23%) | 1,075,140,874 |
| 30 Jan 2020 | USD | 0.006498418 | +0.000015 (+0.24%) | 981,446,085 |
| 29 Jan 2020 | USD | 0.006482975 | -0.000279 (-4.13%) | 1,120,496,839 |
| 28 Jan 2020 | USD | 0.006761991 | +0.000692 (+11.41%) | 1,081,284,908 |
