| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2020 | USD | 0.006069604 | -0.000299 (-4.70%) | 1,098,038,394 |
| 26 Jan 2020 | USD | 0.006368672 | +0.000046 (+0.73%) | 1,044,409,760 |
| 25 Jan 2020 | USD | 0.006322814 | -0.000633 (-9.11%) | 1,285,048,241 |
| 24 Jan 2020 | USD | 0.006956266 | +0.000529 (+8.23%) | 1,689,560,876 |
| 23 Jan 2020 | USD | 0.006427331 | -0.000115 (-1.76%) | 1,705,147,938 |
| 22 Jan 2020 | USD | 0.006542752 | +0.000964 (+17.29%) | 1,423,350,059 |
| 21 Jan 2020 | USD | 0.005578312 | +0.000507 (+10.01%) | 1,385,345,529 |
| 20 Jan 2020 | USD | 0.005070942 | +0.000023 (+0.46%) | 987,724,239 |
| 19 Jan 2020 | USD | 0.005047627 | -0.000975 (-16.19%) | 1,820,658,889 |
| 18 Jan 2020 | USD | 0.006022932 | -0.000092 (-1.50%) | 864,619,114 |
| 17 Jan 2020 | USD | 0.006114475 | -0.000125 (-2.00%) | 1,016,214,632 |
| 16 Jan 2020 | USD | 0.006239454 | -0.000193 (-3.01%) | 975,619,640 |
| 15 Jan 2020 | USD | 0.006432893 | -0.000392 (-5.74%) | 1,141,699,531 |
| 14 Jan 2020 | USD | 0.006824786 | +0.000748 (+12.32%) | 1,478,539,259 |
| 13 Jan 2020 | USD | 0.006076443 | -0.000371 (-5.76%) | 952,962,683 |
| 12 Jan 2020 | USD | 0.006447718 | -0.000017 (-0.26%) | 723,704,833 |
| 11 Jan 2020 | USD | 0.006464627 | -0.000235 (-3.51%) | 917,194,889 |
| 10 Jan 2020 | USD | 0.006699461 | +0.000003 (+0.05%) | 1,032,040,153 |
| 9 Jan 2020 | USD | 0.00669624 | -0.00018 (-2.61%) | 986,139,239 |
| 8 Jan 2020 | USD | 0.006875892 | +0.000275 (+4.17%) | 1,122,871,133 |
| 7 Jan 2020 | USD | 0.00660084 | +0.000165 (+2.56%) | 881,594,870 |
| 6 Jan 2020 | USD | 0.006436042 | -0.000026 (-0.41%) | 855,377,158 |
| 5 Jan 2020 | USD | 0.00646242 | -0.000012 (-0.18%) | 849,440,714 |
| 4 Jan 2020 | USD | 0.006474052 | -0.000081 (-1.24%) | 806,680,519 |
| 3 Jan 2020 | USD | 0.006555478 | +0.000104 (+1.61%) | 854,064,464 |
| 2 Jan 2020 | USD | 0.00645137 | -0.00044 (-6.38%) | 840,272,398 |
| 1 Jan 2020 | USD | 0.006891052 | -0.000042 (-0.61%) | 879,177,789 |
| 31 Dec 2019 | USD | 0.006933156 | -0.000562 (-7.50%) | 922,868,928 |
| 30 Dec 2019 | USD | 0.007495483 | -0.000196 (-2.55%) | 531,682,423 |
| 29 Dec 2019 | USD | 0.007691692 | +0.000061 (+0.80%) | 757,861,386 |
