| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.008059168 | -0.000355 (-4.22%) | 1,316,438,972 |
| 25 Nov 2019 | USD | 0.008413814 | +0.000205 (+2.50%) | 1,650,675,982 |
| 24 Nov 2019 | USD | 0.008208814 | -0.000171 (-2.04%) | 1,314,872,371 |
| 23 Nov 2019 | USD | 0.008379672 | -0.000103 (-1.22%) | 1,593,029,462 |
| 22 Nov 2019 | USD | 0.008483018 | -0.000649 (-7.10%) | 1,839,059,984 |
| 21 Nov 2019 | USD | 0.009131724 | +0.000288 (+3.26%) | 2,178,862,782 |
| 20 Nov 2019 | USD | 0.008843753 | +0.000979 (+12.44%) | 1,782,622,024 |
| 19 Nov 2019 | USD | 0.007865066 | -0.002 (-16.37%) | 1,836,274,950 |
| 18 Nov 2019 | USD | 0.009405104 | -0.000726 (-7.16%) | 1,434,970,959 |
| 17 Nov 2019 | USD | 0.0101 | -0.000147 (-1.43%) | 1,347,773,285 |
| 16 Nov 2019 | USD | 0.0103 | 0.0 (0.0%) | 2,261,774,464 |
