| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.004232337 | -0.000283 (-6.26%) | 2,494,531,206 |
| 4 Feb 2024 | USD | 0.004514871 | +0.000121 (+2.75%) | 3,342,094,410 |
| 3 Feb 2024 | USD | 0.004394049 | +0.000371 (+9.23%) | 2,919,925,519 |
| 2 Feb 2024 | USD | 0.004022632 | -0.000149 (-3.57%) | 2,037,013,658 |
| 1 Feb 2024 | USD | 0.004171556 | -0.000315 (-7.03%) | 4,347,712,470 |
| 31 Jan 2024 | USD | 0.004486949 | +0.000431 (+10.62%) | 7,603,561,933 |
| 30 Jan 2024 | USD | 0.004056257 | +0.00075 (+22.68%) | 17,901,613,329 |
| 29 Jan 2024 | USD | 0.003306279 | +0.000112 (+3.49%) | 491,151,172 |
| 28 Jan 2024 | USD | 0.003194689 | -0.000071 (-2.17%) | 418,499,068 |
| 27 Jan 2024 | USD | 0.003265487 | +0.000019 (+0.60%) | 463,953,169 |
| 26 Jan 2024 | USD | 0.003246 | +0.000114 (+3.64%) | 591,798,811 |
| 25 Jan 2024 | USD | 0.003131947 | -0.000005 (-0.17%) | 569,215,045 |
| 24 Jan 2024 | USD | 0.003137135 | +0.000102 (+3.35%) | 785,267,699 |
| 23 Jan 2024 | USD | 0.003035418 | -0.000051 (-1.64%) | 773,171,156 |
| 22 Jan 2024 | USD | 0.003086037 | -0.000153 (-4.71%) | 770,092,973 |
| 21 Jan 2024 | USD | 0.003238696 | +0.00002 (+0.64%) | 582,455,640 |
| 20 Jan 2024 | USD | 0.00321825 | +0.000072 (+2.29%) | 515,114,521 |
| 19 Jan 2024 | USD | 0.00314631 | -0.000117 (-3.57%) | 850,954,401 |
| 18 Jan 2024 | USD | 0.003262956 | -0.000069 (-2.06%) | 930,051,918 |
| 17 Jan 2024 | USD | 0.003331481 | -0.000015 (-0.44%) | 583,695,018 |
| 16 Jan 2024 | USD | 0.003346305 | +0.000107 (+3.31%) | 787,617,286 |
| 15 Jan 2024 | USD | 0.003239198 | +0.000067 (+2.12%) | 632,242,115 |
| 14 Jan 2024 | USD | 0.003171968 | -0.000171 (-5.11%) | 541,115,555 |
| 13 Jan 2024 | USD | 0.003342954 | +0.000021 (+0.64%) | 594,407,472 |
| 12 Jan 2024 | USD | 0.003321596 | -0.000151 (-4.36%) | 925,059,740 |
| 11 Jan 2024 | USD | 0.003473007 | +0.000016 (+0.45%) | 1,008,898,707 |
| 10 Jan 2024 | USD | 0.003457491 | +0.000243 (+7.56%) | 940,379,426 |
| 9 Jan 2024 | USD | 0.003214461 | -0.000171 (-5.06%) | 926,356,448 |
| 8 Jan 2024 | USD | 0.003385778 | +0.000218 (+6.88%) | 1,008,506,151 |
| 7 Jan 2024 | USD | 0.003167971 | -0.000191 (-5.68%) | 632,197,190 |
