Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Dec 2019 | USD | 0.008070599 | +0.000035 (+0.43%) | 800,912,689 |
30 Nov 2019 | USD | 0.00803583 | -0.000309 (-3.70%) | 906,608,547 |
29 Nov 2019 | USD | 0.008344604 | +0.000286 (+3.55%) | 839,393,589 |
28 Nov 2019 | USD | 0.008058549 | -0.000418 (-4.93%) | 827,427,752 |
27 Nov 2019 | USD | 0.008476765 | +0.000418 (+5.18%) | 1,093,894,505 |
26 Nov 2019 | USD | 0.008059168 | -0.000355 (-4.22%) | 1,316,438,972 |
25 Nov 2019 | USD | 0.008413814 | +0.000205 (+2.50%) | 1,650,675,982 |
24 Nov 2019 | USD | 0.008208814 | -0.000171 (-2.04%) | 1,314,872,371 |
23 Nov 2019 | USD | 0.008379672 | -0.000103 (-1.22%) | 1,593,029,462 |
22 Nov 2019 | USD | 0.008483018 | -0.000649 (-7.10%) | 1,839,059,984 |
21 Nov 2019 | USD | 0.009131724 | +0.000288 (+3.26%) | 2,178,862,782 |
20 Nov 2019 | USD | 0.008843753 | +0.000979 (+12.44%) | 1,782,622,024 |
19 Nov 2019 | USD | 0.007865066 | -0.002 (-16.37%) | 1,836,274,950 |
18 Nov 2019 | USD | 0.009405104 | -0.000726 (-7.16%) | 1,434,970,959 |
17 Nov 2019 | USD | 0.0101 | -0.000147 (-1.43%) | 1,347,773,285 |
16 Nov 2019 | USD | 0.0103 | 0.0 (0.0%) | 2,261,774,464 |