| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.003358744 | -0.000103 (-2.97%) | 792,353,039 |
| 5 Jan 2024 | USD | 0.003461589 | -0.00013 (-3.62%) | 872,513,712 |
| 4 Jan 2024 | USD | 0.003591603 | -0.000023 (-0.62%) | 980,501,974 |
| 3 Jan 2024 | USD | 0.003614129 | -0.000202 (-5.29%) | 1,800,226,254 |
| 2 Jan 2024 | USD | 0.003815929 | -0.000159 (-4.01%) | 870,008,115 |
| 1 Jan 2024 | USD | 0.003975349 | +0.000068 (+1.74%) | 897,033,399 |
| 31 Dec 2023 | USD | 0.00390746 | +0.000198 (+5.34%) | 943,737,766 |
| 30 Dec 2023 | USD | 0.003709255 | -0.000072 (-1.91%) | 749,519,994 |
| 29 Dec 2023 | USD | 0.003781297 | -0.000098 (-2.52%) | 1,393,231,121 |
| 28 Dec 2023 | USD | 0.003878944 | -0.000114 (-2.86%) | 1,350,505,523 |
| 27 Dec 2023 | USD | 0.003993267 | -0.000081 (-2.00%) | 1,822,674,000 |
| 26 Dec 2023 | USD | 0.004074643 | +0.000263 (+6.90%) | 2,169,830,753 |
| 25 Dec 2023 | USD | 0.003811662 | +0.000109 (+2.95%) | 1,172,350,134 |
| 24 Dec 2023 | USD | 0.003702421 | +0.000046 (+1.25%) | 1,550,527,215 |
| 23 Dec 2023 | USD | 0.003656881 | +0.000108 (+3.05%) | 1,087,095,129 |
| 22 Dec 2023 | USD | 0.003548527 | +0.000093 (+2.69%) | 1,243,121,555 |
| 21 Dec 2023 | USD | 0.003455625 | +0.000108 (+3.22%) | 1,127,956,795 |
| 20 Dec 2023 | USD | 0.00334768 | +0.000098 (+3.02%) | 767,094,825 |
| 19 Dec 2023 | USD | 0.00324964 | -0.000009 (-0.29%) | 925,396,975 |
| 18 Dec 2023 | USD | 0.003258935 | -0.000057 (-1.71%) | 1,129,211,210 |
| 17 Dec 2023 | USD | 0.003315743 | -0.000114 (-3.32%) | 779,524,742 |
| 16 Dec 2023 | USD | 0.003429526 | +0.000126 (+3.83%) | 1,041,485,734 |
| 15 Dec 2023 | USD | 0.003303163 | -0.00015 (-4.33%) | 682,560,856 |
| 14 Dec 2023 | USD | 0.003452726 | +0.000085 (+2.51%) | 894,776,299 |
| 13 Dec 2023 | USD | 0.003368196 | +0.000066 (+2.00%) | 821,017,479 |
| 12 Dec 2023 | USD | 0.003302182 | -0.00001 (-0.31%) | 809,982,744 |
| 11 Dec 2023 | USD | 0.003312343 | -0.000315 (-8.68%) | 1,176,236,187 |
| 10 Dec 2023 | USD | 0.003627307 | +0.000045 (+1.26%) | 655,363,696 |
| 9 Dec 2023 | USD | 0.003582162 | +0.000005 (+0.15%) | 1,092,169,982 |
| 8 Dec 2023 | USD | 0.003576674 | +0.000092 (+2.63%) | 1,096,400,734 |
