| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 0.003627307 | +0.000045 (+1.26%) | 655,363,696 |
| 9 Dec 2023 | USD | 0.003582162 | +0.000005 (+0.15%) | 1,092,169,982 |
| 8 Dec 2023 | USD | 0.003576674 | +0.000092 (+2.63%) | 1,096,400,734 |
| 7 Dec 2023 | USD | 0.003484992 | +0.0001 (+2.94%) | 957,856,658 |
| 6 Dec 2023 | USD | 0.003385478 | -0.000028 (-0.83%) | 1,729,279,765 |
| 5 Dec 2023 | USD | 0.003413706 | +0.000003 (+0.08%) | 1,155,174,909 |
| 4 Dec 2023 | USD | 0.003410948 | +0.000093 (+2.80%) | 1,520,396,825 |
| 3 Dec 2023 | USD | 0.003318024 | -0.00003 (-0.91%) | 718,958,149 |
| 2 Dec 2023 | USD | 0.003348348 | +0.000212 (+6.78%) | 770,324,787 |
| 1 Dec 2023 | USD | 0.003135892 | -0.000016 (-0.51%) | 799,133,231 |
| 30 Nov 2023 | USD | 0.003151848 | +0.000012 (+0.38%) | 662,395,110 |
| 29 Nov 2023 | USD | 0.003139794 | -0.000118 (-3.62%) | 942,470,268 |
| 28 Nov 2023 | USD | 0.003257682 | +0.000101 (+3.20%) | 752,751,196 |
| 27 Nov 2023 | USD | 0.003156525 | -0.00018 (-5.39%) | 776,721,565 |
| 26 Nov 2023 | USD | 0.003336412 | -0.000025 (-0.75%) | 855,209,403 |
| 25 Nov 2023 | USD | 0.003361732 | +0.000076 (+2.31%) | 1,153,678,516 |
| 24 Nov 2023 | USD | 0.00328592 | +0.000078 (+2.43%) | 796,813,015 |
| 23 Nov 2023 | USD | 0.003208036 | +0.000026 (+0.82%) | 683,983,514 |
| 22 Nov 2023 | USD | 0.003182093 | +0.000132 (+4.32%) | 816,792,073 |
| 21 Nov 2023 | USD | 0.003050275 | -0.000279 (-8.39%) | 1,270,236,257 |
| 20 Nov 2023 | USD | 0.003329518 | -0.0002 (-5.66%) | 1,087,809,367 |
| 19 Nov 2023 | USD | 0.003529172 | +0.000022 (+0.63%) | 877,776,365 |
| 18 Nov 2023 | USD | 0.003507091 | -0.000068 (-1.91%) | 1,017,742,605 |
| 17 Nov 2023 | USD | 0.003575501 | -0.000109 (-2.96%) | 1,347,641,789 |
| 16 Nov 2023 | USD | 0.003684441 | -0.00001 (-0.28%) | 1,757,118,418 |
| 15 Nov 2023 | USD | 0.003694868 | +0.000077 (+2.12%) | 980,089,212 |
| 14 Nov 2023 | USD | 0.003618066 | -0.000059 (-1.60%) | 1,566,000,601 |
| 13 Nov 2023 | USD | 0.003676821 | -0.000043 (-1.15%) | 1,835,029,329 |
| 12 Nov 2023 | USD | 0.003719681 | +0.000103 (+2.84%) | 1,097,262,493 |
| 11 Nov 2023 | USD | 0.003617135 | +0.000047 (+1.32%) | 1,157,049,156 |
