| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.003569876 | +0.000108 (+3.11%) | 1,312,008,889 |
| 9 Nov 2023 | USD | 0.003462359 | -0.000301 (-8.00%) | 2,217,435,290 |
| 8 Nov 2023 | USD | 0.003763466 | +0.000053 (+1.42%) | 1,044,816,860 |
| 7 Nov 2023 | USD | 0.003710946 | -0.000049 (-1.30%) | 1,193,804,233 |
| 6 Nov 2023 | USD | 0.003759859 | +0.000264 (+7.55%) | 1,652,276,567 |
| 5 Nov 2023 | USD | 0.003495861 | +0.000016 (+0.45%) | 1,267,937,616 |
| 4 Nov 2023 | USD | 0.003480177 | +0.000004 (+0.10%) | 1,844,190,539 |
| 3 Nov 2023 | USD | 0.003476612 | +0.000391 (+12.68%) | 4,291,107,520 |
| 2 Nov 2023 | USD | 0.003085479 | +0.000068 (+2.26%) | 1,270,089,917 |
| 1 Nov 2023 | USD | 0.003017244 | +0.000114 (+3.93%) | 1,354,344,599 |
| 31 Oct 2023 | USD | 0.002903047 | -0.000106 (-3.51%) | 1,040,183,814 |
| 30 Oct 2023 | USD | 0.003008632 | -0.000015 (-0.48%) | 562,275,666 |
| 29 Oct 2023 | USD | 0.003023277 | +0.000097 (+3.33%) | 576,235,659 |
| 28 Oct 2023 | USD | 0.002925878 | +0.000029 (+1.02%) | 535,268,251 |
| 27 Oct 2023 | USD | 0.002896393 | -0.000101 (-3.37%) | 626,665,576 |
| 26 Oct 2023 | USD | 0.002997265 | +0.000043 (+1.45%) | 928,359,971 |
| 25 Oct 2023 | USD | 0.002954445 | +0.000094 (+3.27%) | 1,182,981,985 |
| 24 Oct 2023 | USD | 0.002860823 | +0.000106 (+3.86%) | 1,667,590,848 |
| 23 Oct 2023 | USD | 0.002754488 | +0.000111 (+4.20%) | 892,736,795 |
| 22 Oct 2023 | USD | 0.002643504 | +0.00003 (+1.16%) | 459,002,309 |
| 21 Oct 2023 | USD | 0.002613217 | +0.000096 (+3.80%) | 646,552,759 |
| 20 Oct 2023 | USD | 0.002517614 | -0.000002 (-0.10%) | 702,413,529 |
| 19 Oct 2023 | USD | 0.002520094 | -0.00003 (-1.16%) | 726,644,940 |
| 18 Oct 2023 | USD | 0.002549758 | +0.000035 (+1.38%) | 622,738,248 |
| 17 Oct 2023 | USD | 0.002515142 | -0.000052 (-2.04%) | 789,303,551 |
| 16 Oct 2023 | USD | 0.002567637 | -0.000009 (-0.34%) | 663,493,087 |
| 15 Oct 2023 | USD | 0.002576365 | -0.000044 (-1.67%) | 527,657,130 |
| 14 Oct 2023 | USD | 0.002620241 | +0.000016 (+0.61%) | 380,948,632 |
| 13 Oct 2023 | USD | 0.002604239 | +0.000032 (+1.25%) | 590,714,038 |
| 12 Oct 2023 | USD | 0.002572111 | -0.000043 (-1.66%) | 484,113,968 |
