| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0156 | -0.000443 (-2.76%) | 2,270,002,273 |
| 31 May 2024 | USD | 0.016 | -0.000095 (-0.59%) | 2,040,143,437 |
| 30 May 2024 | USD | 0.0161 | +0.000193 (+1.21%) | 2,184,907,675 |
| 29 May 2024 | USD | 0.0159 | -0.000836 (-4.98%) | 2,079,935,490 |
| 28 May 2024 | USD | 0.0168 | -0.000716 (-4.10%) | 2,976,539,481 |
| 27 May 2024 | USD | 0.0175 | +0.002 (+9.46%) | 2,993,380,758 |
| 26 May 2024 | USD | 0.016 | -0.000466 (-2.83%) | 2,284,371,583 |
| 25 May 2024 | USD | 0.0164 | +0.001 (+6.68%) | 3,765,824,856 |
| 24 May 2024 | USD | 0.0154 | -0.000133 (-0.86%) | 1,988,924,585 |
| 23 May 2024 | USD | 0.0155 | -0.000218 (-1.39%) | 3,328,620,573 |
| 22 May 2024 | USD | 0.0158 | -0.001 (-8.26%) | 3,550,382,325 |
| 21 May 2024 | USD | 0.0172 | +0.000186 (+1.10%) | 2,979,070,014 |
| 20 May 2024 | USD | 0.017 | +0.002 (+11.41%) | 4,291,511,062 |
| 19 May 2024 | USD | 0.0153 | -0.000942 (-5.81%) | 2,082,298,066 |
| 18 May 2024 | USD | 0.0162 | +0.000144 (+0.90%) | 2,304,170,274 |
| 17 May 2024 | USD | 0.0161 | +0.001 (+9.36%) | 3,315,299,977 |
| 16 May 2024 | USD | 0.0147 | -0.001 (-7.92%) | 4,249,827,305 |
| 15 May 2024 | USD | 0.0159 | +0.001 (+8.64%) | 3,780,958,506 |
| 14 May 2024 | USD | 0.0147 | -0.000634 (-4.14%) | 3,052,974,737 |
| 13 May 2024 | USD | 0.0153 | -0.000325 (-2.08%) | 3,393,640,046 |
| 12 May 2024 | USD | 0.0156 | -0.000475 (-2.95%) | 2,851,822,386 |
| 11 May 2024 | USD | 0.0161 | -0.000282 (-1.72%) | 2,088,042,044 |
| 10 May 2024 | USD | 0.0164 | -0.001 (-7.38%) | 2,855,413,099 |
| 9 May 2024 | USD | 0.0177 | +0.000237 (+1.36%) | 2,851,260,596 |
| 8 May 2024 | USD | 0.0175 | -0.000004 (-0.02%) | 2,602,392,571 |
| 7 May 2024 | USD | 0.0175 | -0.000667 (-3.68%) | 2,705,315,122 |
| 6 May 2024 | USD | 0.0181 | -0.000742 (-3.93%) | 4,147,860,403 |
| 5 May 2024 | USD | 0.0189 | -0.000677 (-3.46%) | 3,221,679,516 |
| 4 May 2024 | USD | 0.0196 | +0.001 (+8.07%) | 8,159,496,648 |
| 3 May 2024 | USD | 0.0181 | +0.003 (+16.44%) | 3,931,400,080 |
