| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | -2.149 (-100%) | 0 |
| 4 Mar 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 1.93 | 2.2286 | 1.93 | 2.149 | 2.149 | +0.219 (+11.35%) | 249,207 |
| 22 Feb 2022 | USD | 1.8 | 1.95 | 1.78 | 1.93 | 1.93 | +0.07 (+3.76%) | 86,747 |
| 18 Feb 2022 | USD | 1.85 | 1.94 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 30,317 |
| 17 Feb 2022 | USD | 1.9 | 2.01 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 67,600 |
| 16 Feb 2022 | USD | 1.83 | 1.98 | 1.83 | 1.92 | 1.92 | +0.07 (+3.78%) | 64,200 |
| 15 Feb 2022 | USD | 1.8 | 1.886 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 15,700 |
| 14 Feb 2022 | USD | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 64,100 |
| 11 Feb 2022 | USD | 1.8 | 1.945 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 140,300 |
| 10 Feb 2022 | USD | 1.88 | 1.95 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 32,100 |
| 9 Feb 2022 | USD | 1.95 | 1.96 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 76,000 |
| 8 Feb 2022 | USD | 2.05 | 2.09 | 1.93 | 1.95 | 1.95 | -0.14 (-6.70%) | 72,546 |
| 7 Feb 2022 | USD | 2.03 | 2.19 | 1.99 | 2.09 | 2.09 | -0.23 (-9.91%) | 182,528 |
| 4 Feb 2022 | USD | 1.85 | 2.32 | 1.85 | 2.32 | 2.32 | +0.42 (+22.11%) | 48,300 |
| 3 Feb 2022 | USD | 1.83 | 1.92 | 1.83 | 1.9 | 1.9 | -0.03 (-1.55%) | 44,700 |
| 2 Feb 2022 | USD | 1.77 | 2 | 1.77 | 1.93 | 1.93 | +0.13 (+7.22%) | 146,600 |
| 1 Feb 2022 | USD | 1.74 | 1.84 | 1.7136 | 1.8 | 1.8 | +0.02 (+1.12%) | 78,528 |
| 31 Jan 2022 | USD | 1.6 | 1.78 | 1.6 | 1.78 | 1.78 | +0.17 (+10.56%) | 135,697 |
| 28 Jan 2022 | USD | 1.62 | 1.7 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 48,800 |
| 27 Jan 2022 | USD | 1.8 | 1.85 | 1.611 | 1.62 | 1.62 | -0.14 (-7.95%) | 150,200 |
| 26 Jan 2022 | USD | 1.64 | 1.87 | 1.64 | 1.76 | 1.76 | +0.02 (+1.15%) | 128,500 |
| 25 Jan 2022 | USD | 1.62 | 1.8138 | 1.6 | 1.74 | 1.74 | +0.05 (+2.96%) | 239,052 |
| 24 Jan 2022 | USD | 1.63 | 1.71 | 1.57 | 1.69 | 1.69 | -0.04 (-2.31%) | 195,279 |
