Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 3.49 | 3.49 | 3.2 | 3.34 | 3.34 | +0.05 (+1.52%) | 93,500 |
8 Feb 2021 | USD | 3.1 | 3.431 | 3.071 | 3.29 | 3.29 | +0.26 (+8.58%) | 137,300 |
5 Feb 2021 | USD | 2.98 | 3.2 | 2.91 | 3.03 | 3.03 | +0.09 (+3.06%) | 63,700 |
4 Feb 2021 | USD | 3.05 | 3.06 | 2.88 | 2.94 | 2.94 | -0.06 (-2%) | 51,700 |
3 Feb 2021 | USD | 2.79 | 3.1 | 2.78 | 3 | 3 | +0.24 (+8.70%) | 113,600 |
2 Feb 2021 | USD | 2.754 | 2.85 | 2.68 | 2.76 | 2.76 | +0.03 (+1.10%) | 61,900 |
1 Feb 2021 | USD | 2.67 | 2.79 | 2.601 | 2.73 | 2.73 | +0.05 (+1.87%) | 55,100 |
29 Jan 2021 | USD | 2.74 | 2.755 | 2.55 | 2.68 | 2.68 | -0.14 (-4.96%) | 32,500 |
28 Jan 2021 | USD | 2.65 | 2.9 | 2.45 | 2.82 | 2.82 | +0.17 (+6.42%) | 75,300 |
27 Jan 2021 | USD | 2.68 | 2.79 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 46,900 |
26 Jan 2021 | USD | 2.8 | 2.8 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,700 |
25 Jan 2021 | USD | 2.86 | 2.86 | 2.61 | 2.8 | 2.8 | +0.05 (+1.82%) | 41,400 |
22 Jan 2021 | USD | 2.76 | 2.76 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 26,800 |
21 Jan 2021 | USD | 2.94 | 2.94 | 2.7 | 2.75 | 2.75 | -0.11 (-3.85%) | 66,300 |
20 Jan 2021 | USD | 2.76 | 2.91 | 2.71 | 2.86 | 2.86 | +0.03 (+1.06%) | 83,200 |
19 Jan 2021 | USD | 2.78 | 2.95 | 2.69 | 2.83 | 2.83 | +0.04 (+1.43%) | 75,200 |
15 Jan 2021 | USD | 2.68 | 2.85 | 2.68 | 2.79 | 2.79 | +0.11 (+4.10%) | 88,800 |
14 Jan 2021 | USD | 2.75 | 2.808 | 2.55 | 2.68 | 2.68 | -0.17 (-5.96%) | 101,400 |
13 Jan 2021 | USD | 2.5 | 2.99 | 2.4 | 2.85 | 2.85 | +0.45 (+18.75%) | 385,900 |
12 Jan 2021 | USD | 2.38 | 2.5 | 2.31 | 2.4 | 2.4 | +0.05 (+2.13%) | 79,200 |
11 Jan 2021 | USD | 2.35 | 2.55 | 2.29 | 2.35 | 2.35 | +0.07 (+3.07%) | 136,900 |
8 Jan 2021 | USD | 2.35 | 2.36 | 2.2 | 2.28 | 2.28 | 0.0 (0.0%) | 54,100 |
7 Jan 2021 | USD | 2.06 | 2.43 | 2.06 | 2.28 | 2.28 | +0.08 (+3.64%) | 58,400 |
6 Jan 2021 | USD | 2.11 | 2.3 | 2.11 | 2.2 | 2.2 | +0.06 (+2.80%) | 52,800 |
5 Jan 2021 | USD | 2.115 | 2.27 | 2.1 | 2.14 | 2.14 | +0.06 (+2.88%) | 44,300 |
4 Jan 2021 | USD | 2.05 | 2.145 | 1.991 | 2.08 | 2.08 | -0.05 (-2.35%) | 211,100 |
31 Dec 2020 | USD | 2.18 | 2.2 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 70,900 |
30 Dec 2020 | USD | 2.3 | 2.451 | 2.1 | 2.11 | 2.11 | -0.14 (-6.22%) | 133,300 |
29 Dec 2020 | USD | 2.66 | 2.66 | 2.25 | 2.25 | 2.25 | -0.44 (-16.36%) | 141,200 |
28 Dec 2020 | USD | 2.61 | 2.85 | 2.535 | 2.69 | 2.69 | +0.13 (+5.08%) | 169,900 |