Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 2.61 | 2.78 | 2.55 | 2.56 | 2.56 | -0.27 (-9.54%) | 65,600 |
23 Dec 2020 | USD | 2.89 | 2.911 | 2.6 | 2.83 | 2.83 | -0.17 (-5.67%) | 221,900 |
22 Dec 2020 | USD | 3 | 3 | 2.5 | 3 | 3 | -0.05 (-1.64%) | 964,200 |
21 Dec 2020 | USD | 3.25 | 5.98 | 2.64 | 3.05 | 3.05 | +0.71 (+30.34%) | 10,459,000 |
18 Dec 2020 | USD | 2.4 | 2.41 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 13,285 |
17 Dec 2020 | USD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | +0.12 (+5.24%) | 8,400 |
16 Dec 2020 | USD | 2.407 | 2.41 | 2.29 | 2.29 | 2.29 | -0.081 (-3.42%) | 3,400 |
15 Dec 2020 | USD | 2.38 | 2.39 | 2.322 | 2.371 | 2.371 | -0.019 (-0.79%) | 6,200 |
14 Dec 2020 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,700 |
11 Dec 2020 | USD | 2.47 | 2.52 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 2,400 |
10 Dec 2020 | USD | 2.34 | 2.53 | 2.34 | 2.46 | 2.46 | +0.05 (+2.07%) | 3,600 |
9 Dec 2020 | USD | 2.419 | 2.45 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 11,100 |
8 Dec 2020 | USD | 2.3 | 2.45 | 2.22 | 2.4 | 2.4 | +0.11 (+4.80%) | 16,200 |
7 Dec 2020 | USD | 2.33 | 2.42 | 2.275 | 2.29 | 2.29 | 0.0 (0.0%) | 1,600 |
4 Dec 2020 | USD | 2.3602 | 2.3602 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 14,011 |
3 Dec 2020 | USD | 2.2 | 2.32 | 2.172 | 2.3 | 2.3 | -0.02 (-0.86%) | 7,000 |
2 Dec 2020 | USD | 2.24 | 2.32 | 2.121 | 2.32 | 2.32 | +0.08 (+3.57%) | 3,200 |
1 Dec 2020 | USD | 2.25 | 2.33 | 2.11 | 2.24 | 2.24 | -0.06 (-2.61%) | 6,100 |
30 Nov 2020 | USD | 2.372 | 2.39 | 2.3 | 2.3 | 2.3 | -0.109 (-4.52%) | 4,200 |
27 Nov 2020 | USD | 2.36 | 2.41 | 2.36 | 2.409 | 2.409 | +0.034 (+1.43%) | 1,700 |
25 Nov 2020 | USD | 2.74 | 2.74 | 2.28 | 2.375 | 2.375 | +0.125 (+5.56%) | 17,900 |
24 Nov 2020 | USD | 2.52 | 2.52 | 2.2 | 2.25 | 2.25 | +0.055 (+2.51%) | 16,929 |
23 Nov 2020 | USD | 2.16 | 2.195 | 2.13 | 2.195 | 2.195 | +0.035 (+1.62%) | 7,024 |
20 Nov 2020 | USD | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 3,400 |
19 Nov 2020 | USD | 2.14 | 2.16 | 2.0703 | 2.12 | 2.12 | -0.02 (-0.93%) | 7,270 |
18 Nov 2020 | USD | 2.13 | 2.14 | 2 | 2.14 | 2.14 | +0.07 (+3.38%) | 4,721 |
17 Nov 2020 | USD | 2.12 | 2.14 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 5,300 |
16 Nov 2020 | USD | 1.96 | 2.16 | 1.96 | 2.01 | 2.01 | +0.12 (+6.35%) | 19,000 |
13 Nov 2020 | USD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.055 (-2.83%) | 2,600 |
12 Nov 2020 | USD | 1.9469 | 1.9469 | 1.81 | 1.945 | 1.945 | +0.025 (+1.30%) | 7,796 |