Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 1.91 | 1.96 | 1.836 | 1.92 | 1.92 | +0.04 (+2.13%) | 5,300 |
10 Nov 2020 | USD | 1.87 | 2.019 | 1.841 | 1.88 | 1.88 | +0.02 (+1.08%) | 18,500 |
9 Nov 2020 | USD | 2.1 | 2.112 | 1.76 | 1.86 | 1.86 | -0.15 (-7.46%) | 30,100 |
6 Nov 2020 | USD | 2.15 | 2.19 | 2 | 2.01 | 2.01 | -0.175 (-8.01%) | 15,800 |
5 Nov 2020 | USD | 2.19 | 2.29 | 2.18 | 2.185 | 2.185 | -0.105 (-4.59%) | 8,000 |
4 Nov 2020 | USD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 2,100 |
3 Nov 2020 | USD | 2.305 | 2.317 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,500 |
2 Nov 2020 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,800 |
30 Oct 2020 | USD | 2.46 | 2.46 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,600 |
29 Oct 2020 | USD | 2.3 | 2.408 | 2.3 | 2.35 | 2.35 | -0.237 (-9.16%) | 2,900 |
28 Oct 2020 | USD | 2.453 | 2.6 | 2.31 | 2.587 | 2.587 | +0.087 (+3.48%) | 2,000 |
27 Oct 2020 | USD | 2.5 | 2.56 | 2.38 | 2.5 | 2.5 | -0.047 (-1.85%) | 3,300 |
26 Oct 2020 | USD | 2.53 | 2.547 | 2.446 | 2.547 | 2.547 | -0.113 (-4.25%) | 800 |
23 Oct 2020 | USD | 2.623 | 2.66 | 2.612 | 2.66 | 2.66 | +0.11 (+4.31%) | 2,500 |
22 Oct 2020 | USD | 2.69 | 2.73 | 2.2 | 2.55 | 2.55 | -0.26 (-9.25%) | 33,474 |
21 Oct 2020 | USD | 3.01 | 3.01 | 2.803 | 2.81 | 2.81 | -0.215 (-7.11%) | 6,600 |
20 Oct 2020 | USD | 3.41 | 3.41 | 2.95 | 3.025 | 3.025 | +0.105 (+3.60%) | 8,218 |
19 Oct 2020 | USD | 2.55 | 3.4 | 2.55 | 2.92 | 2.92 | +0.46 (+18.70%) | 43,910 |
16 Oct 2020 | USD | 2.371 | 2.487 | 2.371 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,600 |
15 Oct 2020 | USD | 2.45 | 2.45 | 2.35 | 2.42 | 2.42 | +0.045 (+1.89%) | 1,000 |
14 Oct 2020 | USD | 2.39 | 2.39 | 2.375 | 2.375 | 2.375 | -0.044 (-1.82%) | 754 |
13 Oct 2020 | USD | 2.37 | 2.437 | 2.37 | 2.419 | 2.419 | +0.089 (+3.82%) | 2,300 |
12 Oct 2020 | USD | 2.39 | 2.49 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 2,500 |
9 Oct 2020 | USD | 2.43 | 2.49 | 2.335 | 2.39 | 2.39 | +0.09 (+3.91%) | 5,200 |
8 Oct 2020 | USD | 2.195 | 2.33 | 2.19 | 2.3 | 2.3 | +0.13 (+5.99%) | 6,700 |
7 Oct 2020 | USD | 2.23 | 2.353 | 2.17 | 2.17 | 2.17 | -0.14 (-6.06%) | 1,700 |
6 Oct 2020 | USD | 2.426 | 2.45 | 2.29 | 2.31 | 2.31 | -0.16 (-6.48%) | 6,000 |
5 Oct 2020 | USD | 2.37 | 2.54 | 2.37 | 2.47 | 2.47 | +0.13 (+5.56%) | 5,800 |
2 Oct 2020 | USD | 2.323 | 2.49 | 2.323 | 2.34 | 2.34 | -0.03 (-1.27%) | 5,400 |
1 Oct 2020 | USD | 2.29 | 2.38 | 2.29 | 2.37 | 2.37 | +0.05 (+2.16%) | 600 |