| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 2.27 | 2.6 | 2.27 | 2.32 | 2.32 | -0.18 (-7.20%) | 4,100 |
| 29 Sep 2020 | USD | 2.66 | 2.7 | 2.426 | 2.5 | 2.5 | -0.15 (-5.66%) | 14,300 |
| 28 Sep 2020 | USD | 2.73 | 2.778 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,800 |
| 25 Sep 2020 | USD | 2.91 | 2.91 | 2.67 | 2.67 | 2.67 | -0.24 (-8.25%) | 8,390 |
| 24 Sep 2020 | USD | 2.79 | 2.95 | 2.79 | 2.91 | 2.91 | +0.02 (+0.69%) | 10,400 |
| 23 Sep 2020 | USD | 2.75 | 3.01 | 2.75 | 2.89 | 2.89 | +0.05 (+1.76%) | 13,700 |
| 22 Sep 2020 | USD | 3.21 | 3.225 | 2.83 | 2.84 | 2.84 | -0.28 (-8.97%) | 19,200 |
| 21 Sep 2020 | USD | 3.29 | 3.37 | 2.91 | 3.12 | 3.12 | +0.33 (+11.83%) | 62,700 |
| 18 Sep 2020 | USD | 3.95 | 4.16 | 2.76 | 2.79 | 2.79 | -0.95 (-25.40%) | 118,000 |
| 17 Sep 2020 | USD | 2.77 | 3.98 | 2.77 | 3.74 | 3.74 | +0.85 (+29.41%) | 43,300 |
| 16 Sep 2020 | USD | 2.89 | 3.06 | 2.77 | 2.89 | 2.89 | -0.01 (-0.34%) | 31,221 |
| 15 Sep 2020 | USD | 3 | 3.075 | 2.8 | 2.9 | 2.9 | -0.13 (-4.29%) | 46,000 |
| 14 Sep 2020 | USD | 2.8 | 3.13 | 2.754 | 3.03 | 3.03 | +0.05 (+1.68%) | 47,300 |
| 11 Sep 2020 | USD | 3.24 | 3.25 | 2.92 | 2.98 | 2.98 | +0.03 (+1.02%) | 46,400 |
| 10 Sep 2020 | USD | 2.56 | 3.25 | 2.56 | 2.95 | 2.95 | +0.28 (+10.49%) | 145,200 |
| 9 Sep 2020 | USD | 2.323 | 3.888 | 2.32 | 2.67 | 2.67 | +0.44 (+19.73%) | 329,800 |
| 8 Sep 2020 | USD | 1.93 | 2.4 | 1.93 | 2.23 | 2.23 | +0.3 (+15.54%) | 22,200 |
| 4 Sep 2020 | USD | 1.5 | 1.94 | 1.5 | 1.93 | 1.93 | +0.09 (+4.89%) | 4,900 |
| 3 Sep 2020 | USD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 1,600 |
| 2 Sep 2020 | USD | 1.95 | 1.95 | 1.84 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,600 |
| 1 Sep 2020 | USD | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,900 |
| 31 Aug 2020 | USD | 2.24 | 2.24 | 1.86 | 1.98 | 1.98 | +0.15 (+8.20%) | 9,300 |
| 28 Aug 2020 | USD | 1.88 | 2.044 | 1.8075 | 1.83 | 1.83 | -0.17 (-8.50%) | 5,850 |
| 27 Aug 2020 | USD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.074 (-3.57%) | 6,986 |
| 26 Aug 2020 | USD | 2.0564 | 2.074 | 2.05 | 2.074 | 2.074 | +0.02 (+0.97%) | 837 |
| 25 Aug 2020 | USD | 2.105 | 2.105 | 2.05 | 2.054 | 2.054 | -0.011 (-0.53%) | 3,007 |
| 24 Aug 2020 | USD | 2.14 | 2.24 | 2.05 | 2.065 | 2.065 | -0.082 (-3.82%) | 12,860 |
| 21 Aug 2020 | USD | 2.15 | 2.193 | 2.14 | 2.147 | 2.147 | -0.063 (-2.85%) | 5,800 |
| 20 Aug 2020 | USD | 2.24 | 2.29 | 2.15 | 2.21 | 2.21 | -0.03 (-1.34%) | 10,740 |
| 19 Aug 2020 | USD | 2.22 | 2.39 | 2.163 | 2.24 | 2.24 | -0.08 (-3.45%) | 15,600 |
