Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 2.23 | 2.39 | 2.23 | 2.32 | 2.32 | +0.01 (+0.43%) | 17,200 |
17 Aug 2020 | USD | 2.65 | 2.65 | 2.16 | 2.31 | 2.31 | -0.125 (-5.13%) | 29,800 |
14 Aug 2020 | USD | 2.5 | 3.05 | 2.35 | 2.435 | 2.435 | +0.085 (+3.62%) | 171,100 |
13 Aug 2020 | USD | 1.87 | 2.427 | 1.87 | 2.35 | 2.35 | +0.492 (+26.48%) | 47,500 |
12 Aug 2020 | USD | 1.968 | 1.968 | 1.805 | 1.858 | 1.858 | -0.042 (-2.21%) | 7,100 |
11 Aug 2020 | USD | 2 | 2.03 | 1.855 | 1.9 | 1.9 | -0.2 (-9.52%) | 5,600 |
10 Aug 2020 | USD | 2.01 | 2.135 | 1.94 | 2.1 | 2.1 | +0.17 (+8.81%) | 5,500 |
7 Aug 2020 | USD | 1.92 | 2.047 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 6,500 |
6 Aug 2020 | USD | 1.95 | 2.09 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 9,700 |
5 Aug 2020 | USD | 2.09 | 2.09 | 1.89 | 1.9 | 1.9 | -0.012 (-0.63%) | 4,300 |
4 Aug 2020 | USD | 1.803 | 1.912 | 1.8 | 1.912 | 1.912 | -0.023 (-1.19%) | 4,700 |
3 Aug 2020 | USD | 2.14 | 2.14 | 1.83 | 1.935 | 1.935 | -0.215 (-10%) | 11,200 |
31 Jul 2020 | USD | 2.14 | 2.25 | 1.96 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,500 |
30 Jul 2020 | USD | 2.49 | 2.7199 | 2.09 | 2.14 | 2.14 | -0.173 (-7.50%) | 41,037 |
29 Jul 2020 | USD | 1.81 | 2.5 | 1.8 | 2.3135 | 2.3135 | +0.547 (+30.94%) | 47,976 |
28 Jul 2020 | USD | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | -0.007 (-0.39%) | 378 |
27 Jul 2020 | USD | 1.75 | 1.81 | 1.75 | 1.7738 | 1.7738 | -0.046 (-2.54%) | 2,019 |
24 Jul 2020 | USD | 1.9 | 1.93 | 1.82 | 1.82 | 1.82 | +0.09 (+5.20%) | 6,396 |
23 Jul 2020 | USD | 1.87 | 1.87 | 1.7 | 1.73 | 1.73 | -0.03 (-1.71%) | 9,375 |
22 Jul 2020 | USD | 1.74 | 1.7601 | 1.74 | 1.7601 | 1.7601 | -0.1 (-5.37%) | 525 |
21 Jul 2020 | USD | 1.87 | 1.93 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,074 |
20 Jul 2020 | USD | 1.87 | 1.96 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 9,207 |
17 Jul 2020 | USD | 1.7 | 1.98 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 7,900 |
16 Jul 2020 | USD | 1.755 | 1.775 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 3,029 |
15 Jul 2020 | USD | 1.91 | 1.95 | 1.7 | 1.81 | 1.81 | -0.05 (-2.69%) | 10,500 |
14 Jul 2020 | USD | 1.909 | 1.928 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,400 |
13 Jul 2020 | USD | 2.14 | 2.14 | 1.86 | 1.95 | 1.95 | -0.15 (-7.14%) | 5,100 |
10 Jul 2020 | USD | 1.97 | 2.1 | 1.93 | 2.1 | 2.1 | +0.12 (+6.06%) | 6,400 |
9 Jul 2020 | USD | 1.986 | 2.03 | 1.91 | 1.98 | 1.98 | -0.05 (-2.46%) | 6,700 |
8 Jul 2020 | USD | 2.125 | 2.2 | 1.965 | 2.03 | 2.03 | -0.02 (-0.98%) | 4,500 |