Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 1.4232 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | -0.077 (-5.12%) | 624 |
21 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.475 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,500 |
19 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,000 |
18 May 2020 | USD | 1.545 | 1.545 | 1.54 | 1.54 | 1.54 | +0.11 (+7.69%) | 400 |
15 May 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.017 (+1.20%) | 400 |
14 May 2020 | USD | 1.54 | 1.54 | 1.413 | 1.413 | 1.413 | -0.125 (-8.13%) | 300 |
13 May 2020 | USD | 1.6 | 1.6 | 1.538 | 1.538 | 1.538 | -0.062 (-3.88%) | 2,600 |
12 May 2020 | USD | 1.6 | 1.627 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,100 |
11 May 2020 | USD | 1.65 | 1.65 | 1.628 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
8 May 2020 | USD | 1.625 | 1.74 | 1.62 | 1.65 | 1.65 | +0.049 (+3.06%) | 4,200 |
7 May 2020 | USD | 1.6 | 1.601 | 1.6 | 1.601 | 1.601 | +0.001 (+0.06%) | 1,200 |
6 May 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,800 |
5 May 2020 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 3,400 |
4 May 2020 | USD | 1.517 | 1.52 | 1.517 | 1.52 | 1.52 | +0.144 (+10.47%) | 2,000 |
1 May 2020 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.619 | 1.619 | 1.376 | 1.376 | 1.376 | -0.217 (-13.62%) | 1,100 |
29 Apr 2020 | USD | 1.5 | 1.593 | 1.5 | 1.593 | 1.593 | +0.163 (+11.40%) | 1,400 |
28 Apr 2020 | USD | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.035 (+2.51%) | 2,300 |
27 Apr 2020 | USD | 1.47 | 1.47 | 1.275 | 1.395 | 1.395 | -0.005 (-0.36%) | 700 |
24 Apr 2020 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 800 |
23 Apr 2020 | USD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.047 (+3.42%) | 1,136 |
22 Apr 2020 | USD | 1.27 | 1.492 | 1.27 | 1.373 | 1.373 | -0.177 (-11.42%) | 1,200 |
21 Apr 2020 | USD | 1.65 | 1.65 | 1.4202 | 1.55 | 1.55 | +0.193 (+14.23%) | 4,475 |
20 Apr 2020 | USD | 1.65 | 1.7 | 1.3569 | 1.3569 | 1.3569 | -0.293 (-17.76%) | 4,124 |
17 Apr 2020 | USD | 1.56 | 1.65 | 1.378 | 1.65 | 1.65 | +0.16 (+10.74%) | 10,800 |
16 Apr 2020 | USD | 1.65 | 1.65 | 1.31 | 1.49 | 1.49 | -0.16 (-9.70%) | 4,066 |
15 Apr 2020 | USD | 1.28 | 1.65 | 1.28 | 1.65 | 1.65 | 0.0 (0.0%) | 900 |
14 Apr 2020 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
13 Apr 2020 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,300 |