Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 1.21 | 1.63 | 1.21 | 1.63 | 1.63 | +0.251 (+18.20%) | 7,500 |
8 Apr 2020 | USD | 0.943 | 1.5 | 0.943 | 1.379 | 1.379 | +0.129 (+10.32%) | 5,500 |
7 Apr 2020 | USD | 1.27 | 1.361 | 1.19 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,900 |
6 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 200 |
3 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 900 |
2 Apr 2020 | USD | 1.291 | 1.4 | 1.291 | 1.4 | 1.4 | -0.019 (-1.34%) | 3,700 |
1 Apr 2020 | USD | 1.4 | 1.424 | 1.4 | 1.419 | 1.419 | +0.019 (+1.36%) | 89,100 |
31 Mar 2020 | USD | 1.4 | 1.413 | 1.4 | 1.4 | 1.4 | -0.121 (-7.96%) | 1,900 |
30 Mar 2020 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | +0 (+0.02%) | 0 |
27 Mar 2020 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | -0.089 (-5.55%) | 56 |
26 Mar 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.078 (-4.62%) | 2,600 |
24 Mar 2020 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.128 (+8.21%) | 700 |
23 Mar 2020 | USD | 1.9 | 1.9 | 1.339 | 1.56 | 1.56 | -0.43 (-21.61%) | 1,400 |
20 Mar 2020 | USD | 1.621 | 1.99 | 1.621 | 1.99 | 1.99 | +0.58 (+41.13%) | 500 |
19 Mar 2020 | USD | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | +0.129 (+10.07%) | 500 |
18 Mar 2020 | USD | 1.47 | 1.47 | 1.16 | 1.281 | 1.281 | -0.119 (-8.50%) | 2,000 |
17 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.509 | 1.509 | 1.255 | 1.4 | 1.4 | -0.3 (-17.65%) | 4,100 |
13 Mar 2020 | USD | 1.22 | 1.7 | 1.22 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,500 |
12 Mar 2020 | USD | 1.7 | 1.71 | 1.22 | 1.5 | 1.5 | -0.2 (-11.76%) | 3,100 |
11 Mar 2020 | USD | 1.96 | 1.96 | 1.69 | 1.7 | 1.7 | -0.7 (-29.17%) | 6,100 |
10 Mar 2020 | USD | 2.3691 | 2.4 | 2.3691 | 2.4 | 2.4 | +0.182 (+8.21%) | 497 |
9 Mar 2020 | USD | 2.3501 | 2.3883 | 2.218 | 2.218 | 2.218 | -0.31 (-12.26%) | 2,230 |
6 Mar 2020 | USD | 2.4753 | 2.5279 | 2.4753 | 2.5279 | 2.5279 | -0.178 (-6.58%) | 732 |
5 Mar 2020 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | -0 (-0.01%) | 0 |
4 Mar 2020 | USD | 2.8 | 2.8 | 2.7063 | 2.7063 | 2.7063 | +0.006 (+0.23%) | 863 |
3 Mar 2020 | USD | 2.5599 | 2.7712 | 2.5599 | 2.7 | 2.7 | +0.3 (+12.50%) | 1,565 |
2 Mar 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.3569 | 2.412 | 2.2 | 2.4 | 2.4 | -0.165 (-6.43%) | 4,320 |