Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 2.75 | 2.75 | 2.565 | 2.565 | 2.565 | -0.185 (-6.73%) | 7,969 |
26 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 495 |
24 Feb 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.206 (-7.14%) | 860 |
21 Feb 2020 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | +0 (+0.01%) | 0 |
20 Feb 2020 | USD | 2.68 | 2.8964 | 2.68 | 2.8857 | 2.8857 | +0.005 (+0.18%) | 3,499 |
19 Feb 2020 | USD | 2.8805 | 2.8805 | 2.8805 | 2.8805 | 2.8805 | +0.081 (+2.88%) | 421 |
18 Feb 2020 | USD | 2.8362 | 2.9996 | 2.68 | 2.8 | 2.8 | -0.29 (-9.39%) | 8,024 |
14 Feb 2020 | USD | 2.8 | 3.09 | 2.69 | 3.09 | 3.09 | +0.34 (+12.36%) | 1,683 |
13 Feb 2020 | USD | 2.86 | 2.86 | 2.69 | 2.75 | 2.75 | -0.19 (-6.46%) | 840 |
12 Feb 2020 | USD | 2.935 | 2.97 | 2.86 | 2.94 | 2.94 | +0.097 (+3.41%) | 1,633 |
11 Feb 2020 | USD | 2.9161 | 3.08 | 2.7801 | 2.843 | 2.843 | -0.166 (-5.52%) | 1,699 |
10 Feb 2020 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.9089 | 3.009 | 2.9089 | 3.009 | 3.009 | +0.117 (+4.06%) | 724 |
6 Feb 2020 | USD | 2.915 | 2.915 | 2.8915 | 2.8915 | 2.8915 | +0.032 (+1.10%) | 700 |
5 Feb 2020 | USD | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | -0.194 (-6.36%) | 863 |
4 Feb 2020 | USD | 2.93 | 3.0705 | 2.93 | 3.0541 | 3.0541 | +0.304 (+11.06%) | 1,639 |
3 Feb 2020 | USD | 2.7662 | 2.7662 | 2.75 | 2.75 | 2.75 | +0.006 (+0.22%) | 1,085 |
31 Jan 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.001 (+0.02%) | 0 |
24 Jan 2020 | USD | 2.7435 | 2.7435 | 2.7435 | 2.7435 | 2.7435 | -0.106 (-3.74%) | 323 |
23 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3 | 3.0144 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 2,524 |
21 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.011 (+0.37%) | 332 |
16 Jan 2020 | USD | 2.88 | 2.9291 | 2.88 | 2.9291 | 2.9291 | +0.01 (+0.33%) | 298 |
15 Jan 2020 | USD | 2.9195 | 2.9195 | 2.9195 | 2.9195 | 2.9195 | -0.086 (-2.85%) | 101 |