| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 3.05 | 3.05 | 3.005 | 3.005 | 3.005 | -0.025 (-0.83%) | 801 |
| 13 Jan 2020 | USD | 3 | 3.03 | 2.8028 | 3.03 | 3.03 | +0.13 (+4.48%) | 3,518 |
| 10 Jan 2020 | USD | 2.976 | 2.976 | 2.72 | 2.9 | 2.9 | 0.0 (0.0%) | 3,714 |
| 9 Jan 2020 | USD | 3.0208 | 3.0208 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,611 |
| 8 Jan 2020 | USD | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,032 |
| 7 Jan 2020 | USD | 3.072 | 3.072 | 2.87 | 2.87 | 2.87 | +0.014 (+0.50%) | 1,789 |
| 6 Jan 2020 | USD | 3.09 | 3.09 | 2.8557 | 2.8557 | 2.8557 | -0.119 (-4.01%) | 1,531 |
| 3 Jan 2020 | USD | 2.9268 | 2.975 | 2.9268 | 2.975 | 2.975 | +0.145 (+5.12%) | 235 |
| 2 Jan 2020 | USD | 2.7351 | 3.1 | 2.7351 | 2.83 | 2.83 | -0.065 (-2.25%) | 95,086 |
| 31 Dec 2019 | USD | 3 | 3 | 2.8747 | 2.8951 | 2.8951 | +0.185 (+6.83%) | 3,450 |
| 30 Dec 2019 | USD | 2.932 | 3 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 4,147 |
| 27 Dec 2019 | USD | 2.9 | 2.9813 | 2.85 | 2.87 | 2.87 | -0.063 (-2.14%) | 8,599 |
| 26 Dec 2019 | USD | 2.9493 | 2.9733 | 2.9328 | 2.9328 | 2.9328 | +0.113 (+4%) | 906 |
| 25 Dec 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.049 (+1.75%) | 542 |
| 23 Dec 2019 | USD | 2.77 | 2.7714 | 2.77 | 2.7714 | 2.7714 | -0.069 (-2.42%) | 949 |
| 20 Dec 2019 | USD | 2.895 | 2.895 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 583 |
| 19 Dec 2019 | USD | 2.83 | 2.91 | 2.83 | 2.91 | 2.91 | +0.005 (+0.17%) | 3,800 |
| 18 Dec 2019 | USD | 3 | 3 | 2.905 | 2.905 | 2.905 | -0.003 (-0.10%) | 1,189 |
| 17 Dec 2019 | USD | 2.62 | 2.9078 | 2.62 | 2.9078 | 2.9078 | +0.138 (+4.97%) | 1,579 |
| 16 Dec 2019 | USD | 3.04 | 3.05 | 2.74 | 2.77 | 2.77 | -0.115 (-3.99%) | 4,441 |
| 13 Dec 2019 | USD | 3 | 3 | 2.885 | 2.885 | 2.885 | +0.02 (+0.70%) | 2,705 |
| 12 Dec 2019 | USD | 2.99 | 3 | 2.865 | 2.865 | 2.865 | -0.085 (-2.88%) | 1,062 |
| 11 Dec 2019 | USD | 2.98 | 3 | 2.8482 | 2.95 | 2.95 | +0.19 (+6.88%) | 1,145 |
| 10 Dec 2019 | USD | 3 | 3 | 2.75 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,712 |
| 9 Dec 2019 | USD | 2.75 | 2.89 | 2.64 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,498 |
| 6 Dec 2019 | USD | 2.68 | 2.75 | 2.67 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,940 |
| 5 Dec 2019 | USD | 2.92 | 2.96 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 4,882 |
| 4 Dec 2019 | USD | 3 | 3 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,823 |
| 3 Dec 2019 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.16 (+6.06%) | 2,408 |
