| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 2.79 | 2.79 | 2.64 | 2.64 | 2.64 | -0.19 (-6.71%) | 1,054 |
| 29 Nov 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.725 | 2.83 | 2.725 | 2.83 | 2.83 | +0.26 (+10.12%) | 2,249 |
| 26 Nov 2019 | USD | 2.98 | 3 | 2.57 | 2.57 | 2.57 | -0.45 (-14.90%) | 5,906 |
| 25 Nov 2019 | USD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.115 (-3.67%) | 1,301 |
| 22 Nov 2019 | USD | 3.02 | 3.135 | 3.02 | 3.135 | 3.135 | +0.109 (+3.60%) | 1,609 |
| 21 Nov 2019 | USD | 3.14 | 3.14 | 3.0261 | 3.0261 | 3.0261 | -0.08 (-2.58%) | 1,096 |
| 20 Nov 2019 | USD | 3.1063 | 3.1063 | 3.1063 | 3.1063 | 3.1063 | -0.154 (-4.71%) | 202 |
| 19 Nov 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.26 (+8.67%) | 173 |
| 18 Nov 2019 | USD | 3.01 | 3.025 | 3 | 3 | 3 | -0.12 (-3.85%) | 1,535 |
| 15 Nov 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.11 (+3.65%) | 119 |
| 14 Nov 2019 | USD | 3.13 | 3.3 | 2.975 | 3.01 | 3.01 | -0.21 (-6.52%) | 11,211 |
| 13 Nov 2019 | USD | 3.1864 | 3.22 | 3.1864 | 3.22 | 3.22 | -0.04 (-1.23%) | 1,081 |
| 12 Nov 2019 | USD | 3.1694 | 3.26 | 3.1694 | 3.26 | 3.26 | -0.011 (-0.32%) | 688 |
| 11 Nov 2019 | USD | 3.2907 | 3.2907 | 3.2706 | 3.2706 | 3.2706 | -0.129 (-3.81%) | 755 |
| 8 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 3.2141 | 3.4 | 3.2141 | 3.4 | 3.4 | -0.12 (-3.41%) | 498 |
| 6 Nov 2019 | USD | 3.25 | 3.74 | 3.15 | 3.52 | 3.52 | +0.27 (+8.31%) | 22,379 |
| 5 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 3.39 | 3.47 | 3.25 | 3.25 | 3.25 | -0.091 (-2.73%) | 2,569 |
| 1 Nov 2019 | USD | 3.3412 | 3.3412 | 3.3412 | 3.3412 | 3.3412 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 3.3412 | 3.3412 | 3.3412 | 3.3412 | 3.3412 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 3.3412 | 3.3412 | 3.3412 | 3.3412 | 3.3412 | +0.071 (+2.18%) | 376 |
| 29 Oct 2019 | USD | 3.39 | 3.45 | 3.27 | 3.27 | 3.27 | -0.055 (-1.65%) | 1,987 |
| 28 Oct 2019 | USD | 3.25 | 3.38 | 3.25 | 3.325 | 3.325 | -0.075 (-2.21%) | 1,714 |
| 25 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.085 (+2.56%) | 202 |
| 24 Oct 2019 | USD | 3.4 | 3.4 | 3.315 | 3.315 | 3.315 | -0.069 (-2.03%) | 773 |
| 23 Oct 2019 | USD | 3.2501 | 3.3837 | 3.25 | 3.3837 | 3.3837 | +0.134 (+4.11%) | 1,114 |
| 22 Oct 2019 | USD | 3.3 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 9,686 |
