| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 4.02 | 4.02 | 3.8227 | 3.8227 | 3.8227 | -0.048 (-1.23%) | 1,443 |
| 6 Sep 2019 | USD | 4.3973 | 4.51 | 3.8273 | 3.8705 | 3.8705 | -0.519 (-11.83%) | 10,051 |
| 5 Sep 2019 | USD | 4.1 | 4.9 | 4.025 | 4.39 | 4.39 | +0.44 (+11.14%) | 13,266 |
| 4 Sep 2019 | USD | 3.45 | 4.12 | 3.45 | 3.95 | 3.95 | +0.61 (+18.26%) | 11,319 |
| 3 Sep 2019 | USD | 3.82 | 3.82 | 3.34 | 3.34 | 3.34 | -0.48 (-12.57%) | 3,475 |
| 2 Sep 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.13 (+3.52%) | 310 |
| 29 Aug 2019 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 504 |
| 28 Aug 2019 | USD | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,876 |
| 27 Aug 2019 | USD | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | -0.018 (-0.50%) | 8,366 |
| 26 Aug 2019 | USD | 3.618 | 3.62 | 3.6 | 3.618 | 3.618 | -0.127 (-3.39%) | 1,399 |
| 23 Aug 2019 | USD | 3.61 | 3.745 | 3.6 | 3.745 | 3.745 | -0.135 (-3.48%) | 2,162 |
| 22 Aug 2019 | USD | 3.6617 | 3.92 | 3.6617 | 3.88 | 3.88 | -0.02 (-0.51%) | 2,270 |
| 21 Aug 2019 | USD | 3.66 | 3.9 | 3.66 | 3.9 | 3.9 | +0.23 (+6.27%) | 1,011 |
| 20 Aug 2019 | USD | 3.53 | 3.7 | 3.25 | 3.67 | 3.67 | +0.19 (+5.46%) | 1,049 |
| 19 Aug 2019 | USD | 3.29 | 3.7626 | 3.29 | 3.48 | 3.48 | -0.28 (-7.45%) | 12,855 |
| 16 Aug 2019 | USD | 3.9798 | 3.98 | 3.495 | 3.76 | 3.76 | -0.47 (-11.11%) | 10,322 |
| 15 Aug 2019 | USD | 4.25 | 4.25 | 4.01 | 4.23 | 4.23 | -0.02 (-0.47%) | 7,122 |
| 14 Aug 2019 | USD | 4.751 | 4.86 | 3.48 | 4.25 | 4.25 | -0.85 (-16.67%) | 15,219 |
| 13 Aug 2019 | USD | 5.476 | 5.476 | 4.67 | 5.1 | 5.1 | +0.01 (+0.20%) | 14,768 |
| 12 Aug 2019 | USD | 4.77 | 5.5 | 4.48 | 5.09 | 5.09 | +0.72 (+16.48%) | 19,148 |
| 9 Aug 2019 | USD | 3.58 | 4.64 | 3.285 | 4.37 | 4.37 | +0.4 (+10.08%) | 11,550 |
| 8 Aug 2019 | USD | 4.43 | 4.7 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 7,785 |
| 7 Aug 2019 | USD | 3.2563 | 4.19 | 3.2563 | 4.04 | 4.04 | +0.75 (+22.80%) | 11,303 |
| 6 Aug 2019 | USD | 3.325 | 3.45 | 3.26 | 3.29 | 3.29 | +0.17 (+5.45%) | 4,417 |
| 5 Aug 2019 | USD | 3.4 | 3.4 | 3.05 | 3.12 | 3.12 | -0.27 (-7.96%) | 27,683 |
| 2 Aug 2019 | USD | 3.29 | 3.44 | 3.29 | 3.39 | 3.39 | +0.14 (+4.31%) | 4,418 |
| 1 Aug 2019 | USD | 4.1 | 4.1 | 3 | 3.25 | 3.25 | -0.6 (-15.58%) | 24,973 |
| 31 Jul 2019 | USD | 4.01 | 4.09 | 3.83 | 3.85 | 3.85 | -0.48 (-11.09%) | 15,037 |
| 30 Jul 2019 | USD | 4.6 | 4.73 | 4.33 | 4.33 | 4.33 | -0.18 (-3.99%) | 1,997 |
