| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 4.15 | 4.66 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 17,408 |
| 14 Jun 2019 | USD | 4.9164 | 4.9164 | 4.12 | 4.12 | 4.12 | -0.37 (-8.24%) | 15,460 |
| 13 Jun 2019 | USD | 4.51 | 4.61 | 4.09 | 4.49 | 4.49 | +0.08 (+1.81%) | 13,843 |
| 12 Jun 2019 | USD | 4.56 | 4.65 | 4.0973 | 4.41 | 4.41 | -0.11 (-2.43%) | 15,400 |
| 11 Jun 2019 | USD | 4.44 | 4.585 | 4.1887 | 4.52 | 4.52 | +0.28 (+6.60%) | 9,680 |
| 10 Jun 2019 | USD | 4 | 4.36 | 3.925 | 4.24 | 4.24 | +0.13 (+3.16%) | 10,914 |
| 7 Jun 2019 | USD | 4.05 | 4.5287 | 4.03 | 4.11 | 4.11 | +0.1 (+2.49%) | 11,586 |
| 6 Jun 2019 | USD | 4.75 | 4.75 | 3.78 | 4.01 | 4.01 | -0.63 (-13.58%) | 19,574 |
| 5 Jun 2019 | USD | 4.34 | 4.64 | 4.25 | 4.64 | 4.64 | +0.39 (+9.18%) | 6,726 |
| 4 Jun 2019 | USD | 4.02 | 4.815 | 4.02 | 4.25 | 4.25 | +0.3 (+7.59%) | 8,703 |
| 3 Jun 2019 | USD | 3.92 | 4.02 | 3.92 | 3.95 | 3.95 | +0.09 (+2.33%) | 50,911 |
| 31 May 2019 | USD | 4.2 | 4.25 | 3.74 | 3.86 | 3.86 | -0.55 (-12.47%) | 15,247 |
| 30 May 2019 | USD | 4.0701 | 4.41 | 4.0701 | 4.41 | 4.41 | +0.39 (+9.70%) | 8,127 |
| 29 May 2019 | USD | 4.0424 | 4.125 | 3.8653 | 4.02 | 4.02 | 0.0 (0.0%) | 19,266 |
| 28 May 2019 | USD | 4.55 | 4.55 | 4.01 | 4.02 | 4.02 | -0.45 (-10.07%) | 8,406 |
| 27 May 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5 | 5.13 | 4.47 | 4.47 | 4.47 | -0.34 (-7.07%) | 19,931 |
| 23 May 2019 | USD | 4.93 | 4.93 | 4.7235 | 4.81 | 4.81 | -0.16 (-3.22%) | 4,595 |
| 22 May 2019 | USD | 5.23 | 5.25 | 4.9 | 4.97 | 4.97 | -0.13 (-2.55%) | 7,450 |
| 21 May 2019 | USD | 5.29 | 5.3046 | 5.01 | 5.1 | 5.1 | -0.27 (-5.03%) | 12,259 |
| 20 May 2019 | USD | 5.3 | 5.53 | 5.11 | 5.37 | 5.37 | +0.07 (+1.32%) | 9,161 |
| 17 May 2019 | USD | 5.53 | 5.75 | 5.25 | 5.3 | 5.3 | -0.32 (-5.69%) | 21,266 |
| 16 May 2019 | USD | 5.4742 | 5.78 | 5.41 | 5.62 | 5.62 | +0.12 (+2.18%) | 8,320 |
| 15 May 2019 | USD | 5.48 | 5.51 | 5.3773 | 5.5 | 5.5 | +0.21 (+3.97%) | 6,033 |
| 14 May 2019 | USD | 5.93 | 5.93 | 4.86 | 5.29 | 5.29 | -0.48 (-8.32%) | 6,309 |
| 13 May 2019 | USD | 6.41 | 6.488 | 5.77 | 5.77 | 5.77 | -1.25 (-17.81%) | 6,972 |
| 10 May 2019 | USD | 7.15 | 7.15 | 6.87 | 7.02 | 7.02 | +0.01 (+0.14%) | 18,136 |
| 9 May 2019 | USD | 7.5683 | 7.5683 | 6.77 | 7.01 | 7.01 | -1.22 (-14.82%) | 6,670 |
| 8 May 2019 | USD | 9.05 | 9.05 | 8.06 | 8.23 | 8.23 | +0.14 (+1.73%) | 3,148 |
| 7 May 2019 | USD | 8.07 | 8.29 | 7.91 | 8.09 | 8.09 | -0.3 (-3.58%) | 2,861 |
