| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 8.91 | 9.07 | 8.87 | 9 | 9 | -0.07 (-0.77%) | 1,979 |
| 22 Mar 2019 | USD | 9.15 | 9.24 | 8.7 | 9.07 | 9.07 | -0.06 (-0.66%) | 6,854 |
| 21 Mar 2019 | USD | 8.79 | 9.23 | 8.79 | 9.13 | 9.13 | +0.5 (+5.79%) | 4,833 |
| 20 Mar 2019 | USD | 8.88 | 9.62 | 8 | 8.63 | 8.63 | -0.36 (-4.00%) | 21,837 |
| 19 Mar 2019 | USD | 8.55 | 9.54 | 8.55 | 8.99 | 8.99 | +0.06 (+0.67%) | 11,414 |
| 18 Mar 2019 | USD | 8.15 | 8.93 | 8.15 | 8.93 | 8.93 | +0.77 (+9.44%) | 6,498 |
| 15 Mar 2019 | USD | 8.96 | 8.96 | 8.16 | 8.16 | 8.16 | -0.66 (-7.48%) | 27,719 |
| 14 Mar 2019 | USD | 8.95 | 8.99 | 8.69 | 8.82 | 8.82 | +0.07 (+0.80%) | 2,335 |
| 13 Mar 2019 | USD | 8.963 | 8.99 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 2,032 |
| 12 Mar 2019 | USD | 10 | 10 | 8.82 | 8.85 | 8.85 | -0.61 (-6.45%) | 9,091 |
| 11 Mar 2019 | USD | 9.43 | 9.46 | 9.42 | 9.46 | 9.46 | +0.04 (+0.42%) | 1,310 |
| 8 Mar 2019 | USD | 10.04 | 10.04 | 9.15 | 9.42 | 9.42 | -1.04 (-9.94%) | 5,529 |
| 7 Mar 2019 | USD | 11.46 | 11.46 | 10.46 | 10.46 | 10.46 | -0.5 (-4.56%) | 6,909 |
| 6 Mar 2019 | USD | 11.5 | 11.5 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 2,337 |
| 5 Mar 2019 | USD | 11.48 | 11.48 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 1,835 |
| 4 Mar 2019 | USD | 11.47 | 11.5 | 11.3693 | 11.5 | 11.5 | +0.85 (+7.98%) | 1,314 |
| 1 Mar 2019 | USD | 10.945 | 10.945 | 10.65 | 10.65 | 10.65 | +0.38 (+3.70%) | 882 |
| 28 Feb 2019 | USD | 10.7 | 10.7 | 10.26 | 10.27 | 10.27 | -0.675 (-6.17%) | 871 |
| 27 Feb 2019 | USD | 10.9 | 10.99 | 10.9 | 10.945 | 10.945 | -0.295 (-2.62%) | 835 |
| 26 Feb 2019 | USD | 11.27 | 11.2829 | 11.13 | 11.24 | 11.24 | +0.29 (+2.65%) | 2,642 |
| 25 Feb 2019 | USD | 10.61 | 11.25 | 10.61 | 10.95 | 10.95 | -0.3 (-2.67%) | 4,309 |
| 22 Feb 2019 | USD | 11.3 | 11.54 | 11.13 | 11.25 | 11.25 | +0.27 (+2.46%) | 1,703 |
| 21 Feb 2019 | USD | 10.99 | 11 | 10.6 | 10.98 | 10.98 | +0.03 (+0.27%) | 2,304 |
| 20 Feb 2019 | USD | 11.18 | 11.18 | 10.94 | 10.95 | 10.95 | -0.7 (-6.01%) | 4,031 |
| 19 Feb 2019 | USD | 11.5074 | 11.65 | 11.5074 | 11.65 | 11.65 | +1.19 (+11.38%) | 3,913 |
| 18 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.83 | 10.83 | 10.46 | 10.46 | 10.46 | -0.35 (-3.24%) | 1,186 |
| 14 Feb 2019 | USD | 10.5726 | 10.81 | 10.5726 | 10.81 | 10.81 | +0.3 (+2.85%) | 1,006 |
| 13 Feb 2019 | USD | 10.86 | 10.86 | 10.51 | 10.51 | 10.51 | -0.4 (-3.67%) | 1,182 |
| 12 Feb 2019 | USD | 11.01 | 11.24 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 1,760 |
