| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 11.15 | 11.15 | 11.02 | 11.02 | 11.02 | -0.285 (-2.52%) | 1,554 |
| 8 Feb 2019 | USD | 11.19 | 11.42 | 11.19 | 11.305 | 11.305 | +0.035 (+0.31%) | 1,435 |
| 7 Feb 2019 | USD | 12.27 | 12.27 | 11.27 | 11.27 | 11.27 | -1.09 (-8.82%) | 4,441 |
| 6 Feb 2019 | USD | 13.15 | 13.15 | 12.36 | 12.36 | 12.36 | -1.06 (-7.90%) | 2,843 |
| 5 Feb 2019 | USD | 13.84 | 13.84 | 13.1501 | 13.42 | 13.42 | -0.37 (-2.68%) | 4,657 |
| 4 Feb 2019 | USD | 14 | 14.02 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 4,897 |
| 1 Feb 2019 | USD | 13.67 | 14.05 | 13.265 | 13.98 | 13.98 | +0.48 (+3.56%) | 16,043 |
| 31 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 917 |
| 30 Jan 2019 | USD | 12.6468 | 13.79 | 12.6468 | 13.79 | 13.79 | +0.69 (+5.27%) | 39,261 |
| 29 Jan 2019 | USD | 13.15 | 13.15 | 13 | 13.1 | 13.1 | +0.08 (+0.61%) | 27,584 |
| 28 Jan 2019 | USD | 12.51 | 13.02 | 12.51 | 13.02 | 13.02 | +0.52 (+4.16%) | 13,544 |
| 25 Jan 2019 | USD | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.96 (+8.32%) | 8,276 |
| 24 Jan 2019 | USD | 11.5 | 11.55 | 11.44 | 11.54 | 11.54 | +0.1 (+0.87%) | 2,939 |
| 23 Jan 2019 | USD | 11.41 | 11.5999 | 11.25 | 11.44 | 11.44 | +0.26 (+2.33%) | 3,976 |
| 22 Jan 2019 | USD | 11.45 | 11.5344 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 11,992 |
| 21 Jan 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11 | 11.4 | 11 | 11.18 | 11.18 | +0.23 (+2.10%) | 5,682 |
| 17 Jan 2019 | USD | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | +0.5 (+4.78%) | 3,529 |
| 16 Jan 2019 | USD | 10.34 | 10.45 | 10.34 | 10.45 | 10.45 | +0.24 (+2.35%) | 792 |
| 15 Jan 2019 | USD | 10.09 | 10.35 | 10.085 | 10.21 | 10.21 | +0.11 (+1.09%) | 7,514 |
| 14 Jan 2019 | USD | 10 | 10.12 | 10 | 10.1 | 10.1 | +0.43 (+4.45%) | 1,887 |
| 11 Jan 2019 | USD | 10 | 10 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 665 |
| 10 Jan 2019 | USD | 9.99 | 10 | 9.9 | 10 | 10 | +0.19 (+1.94%) | 1,266 |
| 9 Jan 2019 | USD | 9.7857 | 9.81 | 9.56 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,603 |
| 8 Jan 2019 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | -0.03 (-0.30%) | 2,129 |
| 7 Jan 2019 | USD | 9.6 | 9.88 | 9.6 | 9.88 | 9.88 | +0.13 (+1.33%) | 1,354 |
| 4 Jan 2019 | USD | 9.48 | 10.1 | 9.48 | 9.75 | 9.75 | +0.18 (+1.88%) | 20,391 |
| 3 Jan 2019 | USD | 9.96 | 10.59 | 9.25 | 9.57 | 9.57 | +0.117 (+1.24%) | 6,697 |
| 2 Jan 2019 | USD | 9.1 | 9.5 | 8.87 | 9.4526 | 9.4526 | +1.253 (+15.28%) | 45,671 |
| 1 Jan 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
