| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 7.6805 | 8.2 | 7.37 | 8.2 | 8.2 | +1.03 (+14.37%) | 2,813 |
| 28 Dec 2018 | USD | 7.61 | 8.006 | 7.0943 | 7.17 | 7.17 | -0.43 (-5.66%) | 5,709 |
| 27 Dec 2018 | USD | 8.1 | 8.3 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 1,185 |
| 26 Dec 2018 | USD | 7.716 | 7.98 | 7.5626 | 7.74 | 7.74 | +0.23 (+3.06%) | 5,611 |
| 24 Dec 2018 | USD | 7.35 | 7.9 | 7.17 | 7.51 | 7.51 | -0.49 (-6.13%) | 1,770 |
| 21 Dec 2018 | USD | 8.33 | 8.33 | 7.65 | 8 | 8 | -0.38 (-4.53%) | 10,250 |
| 20 Dec 2018 | USD | 8.94 | 8.94 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 950 |
| 19 Dec 2018 | USD | 8.14 | 8.57 | 8.04 | 8.44 | 8.44 | +0.1 (+1.20%) | 1,837 |
| 18 Dec 2018 | USD | 7.9 | 8.7 | 7.82 | 8.34 | 8.34 | -0.26 (-3.02%) | 12,419 |
| 17 Dec 2018 | USD | 8.57 | 8.6 | 8.55 | 8.6 | 8.6 | -0.08 (-0.92%) | 2,181 |
| 14 Dec 2018 | USD | 8.6 | 8.98 | 8.6 | 8.68 | 8.68 | -0.12 (-1.36%) | 2,734 |
| 13 Dec 2018 | USD | 8.85 | 8.926 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,320 |
| 12 Dec 2018 | USD | 9 | 9.26 | 9 | 9 | 9 | -0.24 (-2.60%) | 9,443 |
| 11 Dec 2018 | USD | 9.1 | 9.24 | 9 | 9.24 | 9.24 | +0.37 (+4.17%) | 4,279 |
| 10 Dec 2018 | USD | 9.9 | 10.12 | 8.64 | 8.87 | 8.87 | -1.02 (-10.31%) | 28,249 |
| 7 Dec 2018 | USD | 9.27 | 10.21 | 9.27 | 9.89 | 9.89 | +0.6 (+6.46%) | 9,919 |
| 6 Dec 2018 | USD | 8.6 | 9.3 | 8.6 | 9.29 | 9.29 | +0.3 (+3.34%) | 2,060 |
| 4 Dec 2018 | USD | 9.02 | 9.2991 | 8.99 | 8.99 | 8.99 | -0.17 (-1.86%) | 3,433 |
| 3 Dec 2018 | USD | 9.43 | 9.43 | 8.7958 | 9.16 | 9.16 | -0.19 (-2.03%) | 2,550 |
| 30 Nov 2018 | USD | 9.255 | 9.35 | 9 | 9.35 | 9.35 | +0.25 (+2.75%) | 4,752 |
| 29 Nov 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 9.45 | 9.45 | 9.05 | 9.1 | 9.1 | -0.03 (-0.33%) | 4,833 |
| 27 Nov 2018 | USD | 8.5688 | 9.4499 | 8.5688 | 9.13 | 9.13 | +0.07 (+0.77%) | 2,876 |
| 26 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.42 (-4.43%) | 781 |
| 23 Nov 2018 | USD | 8.81 | 9.48 | 8.81 | 9.48 | 9.48 | +0.55 (+6.16%) | 444 |
| 22 Nov 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.4 | 9.6 | 8.69 | 8.93 | 8.93 | -0.14 (-1.54%) | 9,752 |
| 20 Nov 2018 | USD | 9.15 | 9.51 | 9.07 | 9.07 | 9.07 | -0.53 (-5.52%) | 1,327 |
| 19 Nov 2018 | USD | 9.19 | 9.76 | 9.16 | 9.6 | 9.6 | -0.01 (-0.10%) | 3,460 |
| 16 Nov 2018 | USD | 9.45 | 9.61 | 9.15 | 9.61 | 9.61 | +0.46 (+5.03%) | 5,811 |
