| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 9 | 9.255 | 8.68 | 9.15 | 9.15 | +0.38 (+4.33%) | 2,874 |
| 14 Nov 2018 | USD | 9 | 9.2 | 8.51 | 8.77 | 8.77 | -0.54 (-5.80%) | 2,207 |
| 13 Nov 2018 | USD | 9.274 | 9.31 | 9.2 | 9.31 | 9.31 | -0.06 (-0.64%) | 1,865 |
| 12 Nov 2018 | USD | 10 | 10.096 | 9.35 | 9.37 | 9.37 | -0.51 (-5.16%) | 7,728 |
| 9 Nov 2018 | USD | 9.21 | 10.3 | 9.21 | 9.88 | 9.88 | -0.15 (-1.50%) | 8,888 |
| 8 Nov 2018 | USD | 10.5 | 10.5 | 10.03 | 10.03 | 10.03 | -0.38 (-3.65%) | 3,209 |
| 7 Nov 2018 | USD | 10.3719 | 10.53 | 9.96 | 10.41 | 10.41 | +0.41 (+4.10%) | 4,395 |
| 6 Nov 2018 | USD | 10.95 | 10.95 | 9.76 | 10 | 10 | -0.99 (-9.01%) | 9,027 |
| 5 Nov 2018 | USD | 10.7716 | 10.99 | 10.33 | 10.99 | 10.99 | +0.74 (+7.22%) | 3,287 |
| 2 Nov 2018 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.99 (-8.81%) | 2,590 |
| 1 Nov 2018 | USD | 10.57 | 11.4 | 10.471 | 11.24 | 11.24 | 0.0 (0.0%) | 10,922 |
| 31 Oct 2018 | USD | 11.6 | 11.6 | 10.7 | 11.24 | 11.24 | -0.38 (-3.27%) | 13,979 |
| 30 Oct 2018 | USD | 10.85 | 11.62 | 10.12 | 11.62 | 11.62 | +0.62 (+5.64%) | 22,700 |
| 29 Oct 2018 | USD | 10.88 | 11.3 | 10.31 | 11 | 11 | +0.38 (+3.58%) | 2,652 |
| 26 Oct 2018 | USD | 10.99 | 11.2233 | 10.62 | 10.62 | 10.62 | -0.62 (-5.52%) | 4,870 |
| 25 Oct 2018 | USD | 10.61 | 11.55 | 10.52 | 11.24 | 11.24 | +0.2 (+1.81%) | 4,797 |
| 24 Oct 2018 | USD | 10.61 | 11.04 | 10.61 | 11.04 | 11.04 | +0.62 (+5.95%) | 3,624 |
| 23 Oct 2018 | USD | 11.15 | 11.15 | 10.3 | 10.42 | 10.42 | -1.01 (-8.84%) | 8,068 |
| 22 Oct 2018 | USD | 11.4759 | 12 | 11.32 | 11.43 | 11.43 | -0.44 (-3.71%) | 5,944 |
| 19 Oct 2018 | USD | 11.78 | 11.87 | 11.78 | 11.87 | 11.87 | +0.08 (+0.68%) | 1,670 |
| 18 Oct 2018 | USD | 11.53 | 12.11 | 11.15 | 11.79 | 11.79 | +0.18 (+1.55%) | 4,534 |
| 17 Oct 2018 | USD | 12.2 | 12.59 | 11.5 | 11.61 | 11.61 | -0.69 (-5.61%) | 4,697 |
| 16 Oct 2018 | USD | 12.5 | 12.8314 | 12.2 | 12.3 | 12.3 | +0.01 (+0.08%) | 12,991 |
| 15 Oct 2018 | USD | 11.7 | 12.52 | 11.47 | 12.29 | 12.29 | +0.59 (+5.04%) | 10,676 |
| 12 Oct 2018 | USD | 11.21 | 11.73 | 10.99 | 11.7 | 11.7 | +0.78 (+7.14%) | 12,101 |
| 11 Oct 2018 | USD | 9.9 | 11.18 | 9.9 | 10.92 | 10.92 | +0.83 (+8.23%) | 148,173 |
| 10 Oct 2018 | USD | 10 | 10.49 | 9.9 | 10.09 | 10.09 | +0.09 (+0.90%) | 243,159 |
| 9 Oct 2018 | USD | 10.11 | 10.49 | 9.9 | 10 | 10 | +0.02 (+0.20%) | 539,533 |
| 8 Oct 2018 | USD | 10.98 | 11 | 9.98 | 9.98 | 9.98 | -0.48 (-4.59%) | 6,514 |
| 5 Oct 2018 | USD | 10.9244 | 10.93 | 10.46 | 10.46 | 10.46 | -0.27 (-2.52%) | 4,121 |
