| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 11.0102 | 11.26 | 10.368 | 10.73 | 10.73 | -0.17 (-1.56%) | 7,452 |
| 3 Oct 2018 | USD | 10.3 | 11.2 | 10.251 | 10.9 | 10.9 | +0.27 (+2.54%) | 11,086 |
| 2 Oct 2018 | USD | 11.21 | 11.21 | 10.2008 | 10.63 | 10.63 | -0.68 (-6.01%) | 2,457 |
| 1 Oct 2018 | USD | 11.12 | 11.6873 | 9.95 | 11.31 | 11.31 | +0.19 (+1.71%) | 6,364 |
| 28 Sep 2018 | USD | 10.04 | 11.12 | 9.81 | 11.12 | 11.12 | +1.01 (+9.99%) | 6,909 |
| 27 Sep 2018 | USD | 9.7505 | 10.37 | 9.7505 | 10.11 | 10.11 | +0.11 (+1.10%) | 10,565 |
| 26 Sep 2018 | USD | 9.83 | 10 | 9.71 | 10 | 10 | -0.131 (-1.29%) | 1,351 |
| 25 Sep 2018 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.531 (+5.53%) | 508 |
| 24 Sep 2018 | USD | 10.06 | 10.15 | 9.5978 | 9.6 | 9.6 | -0.53 (-5.23%) | 2,258 |
| 21 Sep 2018 | USD | 9.89 | 10.4999 | 9.89 | 10.13 | 10.13 | +0.26 (+2.63%) | 7,413 |
| 20 Sep 2018 | USD | 9.35 | 10.0999 | 9.1951 | 9.87 | 9.87 | +0.75 (+8.22%) | 5,248 |
| 19 Sep 2018 | USD | 9.4 | 9.4 | 9.12 | 9.12 | 9.12 | -0.21 (-2.25%) | 1,513 |
| 18 Sep 2018 | USD | 9.35 | 9.73 | 9.12 | 9.33 | 9.33 | +0.09 (+0.97%) | 6,506 |
| 17 Sep 2018 | USD | 9.29 | 9.29 | 9.2 | 9.24 | 9.24 | +0.06 (+0.65%) | 4,524 |
| 14 Sep 2018 | USD | 9.5 | 9.5 | 9.03 | 9.18 | 9.18 | -0.31 (-3.27%) | 13,974 |
| 13 Sep 2018 | USD | 9.5 | 10.05 | 8.895 | 9.49 | 9.49 | +0.4 (+4.40%) | 54,088 |
| 12 Sep 2018 | USD | 9.1452 | 9.19 | 8.97 | 9.09 | 9.09 | +0.16 (+1.79%) | 4,306 |
| 11 Sep 2018 | USD | 8.82 | 9.17 | 8.8 | 8.93 | 8.93 | -0.02 (-0.22%) | 19,739 |
| 10 Sep 2018 | USD | 9.57 | 9.57 | 8.86 | 8.95 | 8.95 | -0.69 (-7.16%) | 16,338 |
| 7 Sep 2018 | USD | 9.42 | 9.76 | 9.42 | 9.64 | 9.64 | +0.2 (+2.12%) | 2,983 |
| 6 Sep 2018 | USD | 9.42 | 9.66 | 9.42 | 9.44 | 9.44 | -0.3 (-3.08%) | 3,841 |
| 5 Sep 2018 | USD | 9.97 | 10.3 | 9.72 | 9.74 | 9.74 | +0.41 (+4.39%) | 9,406 |
| 4 Sep 2018 | USD | 10.5155 | 10.9 | 9.275 | 9.33 | 9.33 | -2.21 (-19.15%) | 21,393 |
| 3 Sep 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.6 | 11.6 | 11.22 | 11.54 | 11.54 | -0.05 (-0.43%) | 2,663 |
| 30 Aug 2018 | USD | 11.86 | 12.1 | 11.43 | 11.59 | 11.59 | -0.17 (-1.45%) | 2,005 |
| 29 Aug 2018 | USD | 11.75 | 12.06 | 11.75 | 11.76 | 11.76 | -0.16 (-1.34%) | 4,676 |
| 28 Aug 2018 | USD | 11.75 | 12.05 | 11.75 | 11.92 | 11.92 | +0.42 (+3.65%) | 5,180 |
| 27 Aug 2018 | USD | 12.1927 | 12.1927 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 1,797 |
| 24 Aug 2018 | USD | 11.68 | 11.99 | 11 | 11.69 | 11.69 | +0.21 (+1.83%) | 9,206 |
