| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 10.87 | 11.48 | 10.87 | 11.48 | 11.48 | +0.73 (+6.79%) | 7,155 |
| 22 Aug 2018 | USD | 10.5965 | 10.8787 | 10.4436 | 10.75 | 10.75 | +0.62 (+6.12%) | 2,413 |
| 21 Aug 2018 | USD | 9.65 | 10.13 | 9.46 | 10.13 | 10.13 | +0.59 (+6.18%) | 2,211 |
| 20 Aug 2018 | USD | 9.4 | 9.6 | 9.2 | 9.54 | 9.54 | +0.14 (+1.49%) | 18,808 |
| 17 Aug 2018 | USD | 9.56 | 9.65 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 11,826 |
| 16 Aug 2018 | USD | 9.64 | 9.64 | 9.41 | 9.58 | 9.58 | +0.18 (+1.91%) | 12,211 |
| 15 Aug 2018 | USD | 9.4 | 10.08 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 20,163 |
| 14 Aug 2018 | USD | 9.67 | 9.78 | 9.4 | 9.78 | 9.78 | +0.11 (+1.14%) | 6,089 |
| 13 Aug 2018 | USD | 10.11 | 10.11 | 9.6 | 9.67 | 9.67 | +0.04 (+0.42%) | 3,685 |
| 10 Aug 2018 | USD | 10.41 | 10.41 | 9.63 | 9.63 | 9.63 | -0.85 (-8.11%) | 4,362 |
| 9 Aug 2018 | USD | 9.67 | 10.65 | 9.67 | 10.48 | 10.48 | +0.52 (+5.22%) | 15,450 |
| 8 Aug 2018 | USD | 10.65 | 10.655 | 9.835 | 9.96 | 9.96 | -0.69 (-6.48%) | 3,160 |
| 7 Aug 2018 | USD | 10.9 | 10.9 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 688 |
| 6 Aug 2018 | USD | 10.5 | 10.6603 | 10.2018 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,468 |
| 3 Aug 2018 | USD | 10.77 | 11.0457 | 9.8 | 10.45 | 10.45 | -0.32 (-2.97%) | 50,830 |
| 2 Aug 2018 | USD | 11.0799 | 11.94 | 10.505 | 10.77 | 10.77 | -0.14 (-1.28%) | 22,047 |
| 1 Aug 2018 | USD | 10.6501 | 12.07 | 10.6501 | 10.91 | 10.91 | -0.99 (-8.32%) | 12,144 |
| 31 Jul 2018 | USD | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,271 |
| 30 Jul 2018 | USD | 11.2929 | 11.6 | 11.1 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,627 |
| 27 Jul 2018 | USD | 11.37 | 11.37 | 11.0001 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,165 |
| 26 Jul 2018 | USD | 10.9772 | 11.5 | 10.78 | 11.5 | 11.5 | +0.56 (+5.12%) | 3,513 |
| 25 Jul 2018 | USD | 10.54 | 10.94 | 10.4421 | 10.94 | 10.94 | +0.4 (+3.80%) | 3,324 |
| 24 Jul 2018 | USD | 11.41 | 11.42 | 10.4751 | 10.54 | 10.54 | +0.03 (+0.29%) | 1,816 |
| 23 Jul 2018 | USD | 10.56 | 10.56 | 10.38 | 10.51 | 10.51 | -0.2 (-1.87%) | 7,955 |
| 20 Jul 2018 | USD | 10.5 | 10.8309 | 10.5 | 10.71 | 10.71 | +0.16 (+1.52%) | 13,101 |
| 19 Jul 2018 | USD | 11.72 | 11.72 | 10.4 | 10.55 | 10.55 | -0.95 (-8.26%) | 19,592 |
| 18 Jul 2018 | USD | 11.255 | 11.5 | 11.255 | 11.5 | 11.5 | +0.09 (+0.79%) | 5,623 |
| 17 Jul 2018 | USD | 10.7975 | 11.41 | 10.75 | 11.41 | 11.41 | +0.53 (+4.87%) | 5,065 |
| 16 Jul 2018 | USD | 10.65 | 10.99 | 10.6124 | 10.88 | 10.88 | -0.07 (-0.64%) | 3,499 |
| 13 Jul 2018 | USD | 11.5 | 11.5 | 10.61 | 10.95 | 10.95 | -0.43 (-3.78%) | 21,147 |
