| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 11.26 | 11.38 | 11.1 | 11.38 | 11.38 | +0.12 (+1.07%) | 1,872 |
| 11 Jul 2018 | USD | 11.32 | 11.32 | 11.065 | 11.26 | 11.26 | -0.21 (-1.83%) | 3,136 |
| 10 Jul 2018 | USD | 10.9 | 11.47 | 10.9 | 11.47 | 11.47 | +0.84 (+7.90%) | 34,067 |
| 9 Jul 2018 | USD | 12.38 | 12.38 | 10.6 | 10.63 | 10.63 | -1.85 (-14.82%) | 26,939 |
| 6 Jul 2018 | USD | 10.4 | 12.48 | 10.4 | 12.48 | 12.48 | +1.78 (+16.64%) | 10,293 |
| 5 Jul 2018 | USD | 11.181 | 11.181 | 10.55 | 10.7 | 10.7 | -0.79 (-6.88%) | 955 |
| 4 Jul 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.22 | 12.22 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 1,417 |
| 2 Jul 2018 | USD | 11.82 | 11.82 | 11.21 | 11.57 | 11.57 | -0.43 (-3.58%) | 2,981 |
| 29 Jun 2018 | USD | 12.08 | 12.73 | 11.73 | 12 | 12 | -0.06 (-0.50%) | 10,385 |
| 28 Jun 2018 | USD | 12.23 | 13.6019 | 11.9 | 12.06 | 12.06 | -0.28 (-2.27%) | 42,409 |
| 27 Jun 2018 | USD | 10.79 | 12.34 | 10.79 | 12.34 | 12.34 | +1.69 (+15.87%) | 16,833 |
| 26 Jun 2018 | USD | 9.97 | 10.77 | 9.97 | 10.65 | 10.65 | +0.78 (+7.90%) | 3,037 |
| 25 Jun 2018 | USD | 10.69 | 10.85 | 9.75 | 9.87 | 9.87 | -1.03 (-9.45%) | 13,573 |
| 22 Jun 2018 | USD | 11.2 | 11.2 | 10.59 | 10.9 | 10.9 | -0.35 (-3.11%) | 123,888 |
| 21 Jun 2018 | USD | 11.62 | 11.86 | 10.93 | 11.25 | 11.25 | -0.51 (-4.34%) | 10,335 |
| 20 Jun 2018 | USD | 11.19 | 11.76 | 11.19 | 11.76 | 11.76 | +0.65 (+5.85%) | 15,341 |
| 19 Jun 2018 | USD | 9.88 | 11.23 | 9.88 | 11.11 | 11.11 | +0.75 (+7.24%) | 51,138 |
| 18 Jun 2018 | USD | 10.2 | 10.4 | 9.9 | 10.36 | 10.36 | -0.07 (-0.67%) | 18,856 |
| 15 Jun 2018 | USD | 10.89 | 10.93 | 9.74 | 10.43 | 10.43 | +0.43 (+4.30%) | 64,883 |
| 14 Jun 2018 | USD | 9.49 | 10 | 9.2 | 10 | 10 | +0.45 (+4.71%) | 58,985 |
| 13 Jun 2018 | USD | 9.4 | 9.78 | 9.2 | 9.55 | 9.55 | -0.01 (-0.10%) | 55,580 |
| 12 Jun 2018 | USD | 9.2 | 9.8 | 9.2 | 9.56 | 9.56 | +0.39 (+4.25%) | 16,652 |
| 11 Jun 2018 | USD | 9.51 | 9.64 | 9 | 9.17 | 9.17 | -0.475 (-4.92%) | 36,057 |
| 8 Jun 2018 | USD | 9.43 | 9.825 | 9.43 | 9.645 | 9.645 | +0.205 (+2.17%) | 9,698 |
| 7 Jun 2018 | USD | 9.25 | 9.5 | 9 | 9.44 | 9.44 | +0.11 (+1.18%) | 23,489 |
| 6 Jun 2018 | USD | 9.43 | 9.5475 | 9.1 | 9.33 | 9.33 | -0.44 (-4.50%) | 21,242 |
| 5 Jun 2018 | USD | 9.2 | 10.14 | 9.2 | 9.77 | 9.77 | +0.57 (+6.20%) | 38,007 |
| 4 Jun 2018 | USD | 13.75 | 13.75 | 9.01 | 9.2 | 9.2 | -3.9 (-29.77%) | 34,781 |
| 1 Jun 2018 | USD | 13.3263 | 13.95 | 13.1 | 13.1 | 13.1 | -0.45 (-3.32%) | 3,080 |
