| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 18.22 | 18.79 | 18 | 18.68 | 18.68 | +0.48 (+2.64%) | 3,643 |
| 18 Apr 2018 | USD | 18.2 | 18.41 | 18.2 | 18.2 | 18.2 | -0.42 (-2.26%) | 796 |
| 17 Apr 2018 | USD | 19.22 | 19.22 | 18.25 | 18.62 | 18.62 | -1.17 (-5.91%) | 3,335 |
| 16 Apr 2018 | USD | 19.925 | 19.9963 | 19.0189 | 19.79 | 19.79 | -0.81 (-3.93%) | 1,565 |
| 13 Apr 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 20.58 | 20.6 | 19.84 | 20.6 | 20.6 | +0.83 (+4.20%) | 1,668 |
| 11 Apr 2018 | USD | 19.8 | 20.6 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 4,222 |
| 10 Apr 2018 | USD | 19.25 | 19.7 | 19.25 | 19.7 | 19.7 | +0.7 (+3.68%) | 1,400 |
| 9 Apr 2018 | USD | 19.7 | 20 | 19 | 19 | 19 | -0.99 (-4.95%) | 4,024 |
| 6 Apr 2018 | USD | 20.77 | 20.8 | 19.76 | 19.99 | 19.99 | -1.91 (-8.72%) | 5,479 |
| 5 Apr 2018 | USD | 21.5 | 21.96 | 19.3692 | 21.9 | 21.9 | +0.4 (+1.86%) | 4,977 |
| 4 Apr 2018 | USD | 23 | 23 | 21 | 21.5 | 21.5 | -0.107 (-0.50%) | 10,640 |
| 3 Apr 2018 | USD | 21.63 | 21.63 | 21.51 | 21.6075 | 21.6075 | -0.393 (-1.78%) | 1,104 |
| 2 Apr 2018 | USD | 22 | 22 | 22 | 22 | 22 | -1.13 (-4.89%) | 116,644 |
| 30 Mar 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.59 | 23.75 | 19.73 | 23.13 | 23.13 | +2.53 (+12.28%) | 18,343 |
| 28 Mar 2018 | USD | 20.385 | 21.05 | 20.385 | 20.6 | 20.6 | -0.73 (-3.42%) | 934 |
| 27 Mar 2018 | USD | 21 | 21.85 | 21 | 21.33 | 21.33 | +0.73 (+3.54%) | 674 |
| 26 Mar 2018 | USD | 21.46 | 21.46 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 2,273 |
| 23 Mar 2018 | USD | 20.94 | 21.465 | 20.13 | 20.85 | 20.85 | +0.1 (+0.48%) | 1,762 |
| 22 Mar 2018 | USD | 21.99 | 21.99 | 20.12 | 20.75 | 20.75 | -0.49 (-2.31%) | 3,600 |
| 21 Mar 2018 | USD | 19.4 | 21.425 | 19.21 | 21.24 | 21.24 | -0.1 (-0.47%) | 6,662 |
| 20 Mar 2018 | USD | 20.4328 | 21.4 | 20.4328 | 21.34 | 21.34 | -0.22 (-1.02%) | 1,316 |
| 19 Mar 2018 | USD | 21.89 | 21.97 | 21.34 | 21.56 | 21.56 | -0.02 (-0.09%) | 3,863 |
| 16 Mar 2018 | USD | 22 | 22 | 20.66 | 21.58 | 21.58 | -0.42 (-1.91%) | 3,716 |
| 15 Mar 2018 | USD | 20.6 | 22 | 20.46 | 22 | 22 | +1.58 (+7.74%) | 7,406 |
| 14 Mar 2018 | USD | 25 | 25.33 | 18.54 | 20.42 | 20.42 | -5.48 (-21.16%) | 48,100 |
| 13 Mar 2018 | USD | 26 | 26 | 25.456 | 25.9 | 25.9 | -0.29 (-1.11%) | 5,444 |
| 12 Mar 2018 | USD | 24.51 | 26.5 | 24.51 | 26.19 | 26.19 | +1.91 (+7.87%) | 31,917 |
| 9 Mar 2018 | USD | 22.99 | 26 | 21.0838 | 24.28 | 24.28 | +1.74 (+7.72%) | 56,302 |
