| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 21.96 | 22.75 | 21.825 | 22.54 | 22.54 | +0.77 (+3.54%) | 5,945 |
| 7 Mar 2018 | USD | 22.52 | 22.55 | 21.1001 | 21.77 | 21.77 | -0.64 (-2.86%) | 5,439 |
| 6 Mar 2018 | USD | 20.2837 | 23.05 | 20.2837 | 22.41 | 22.41 | +0.54 (+2.47%) | 16,927 |
| 5 Mar 2018 | USD | 23.47 | 24.37 | 20.9096 | 21.87 | 21.87 | -0.97 (-4.25%) | 15,646 |
| 2 Mar 2018 | USD | 22.63 | 23.45 | 20.1 | 22.84 | 22.84 | +1.45 (+6.78%) | 28,177 |
| 1 Mar 2018 | USD | 21.75 | 22.71 | 21.39 | 21.39 | 21.39 | -0.54 (-2.46%) | 5,015 |
| 28 Feb 2018 | USD | 21.4 | 22 | 19.7855 | 21.93 | 21.93 | +0.53 (+2.48%) | 13,020 |
| 27 Feb 2018 | USD | 21.065 | 22 | 21 | 21.4 | 21.4 | +0.95 (+4.65%) | 5,628 |
| 26 Feb 2018 | USD | 19.5 | 21.99 | 19.5 | 20.45 | 20.45 | +0.95 (+4.87%) | 3,711 |
| 23 Feb 2018 | USD | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 2,302 |
| 22 Feb 2018 | USD | 18.02 | 19.5 | 18.02 | 19.5 | 19.5 | +0.06 (+0.31%) | 3,681 |
| 21 Feb 2018 | USD | 19.5 | 19.5 | 19.4 | 19.44 | 19.44 | -0.03 (-0.15%) | 3,471 |
| 20 Feb 2018 | USD | 19.5 | 19.5 | 19.041 | 19.47 | 19.47 | -0.03 (-0.15%) | 4,367 |
| 19 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19 | 19.5 | 18.99 | 19.5 | 19.5 | +0.45 (+2.36%) | 11,865 |
| 15 Feb 2018 | USD | 19.2087 | 19.25 | 18.507 | 19.05 | 19.05 | +0.43 (+2.31%) | 2,878 |
| 14 Feb 2018 | USD | 18.6 | 18.89 | 18.45 | 18.62 | 18.62 | -0.28 (-1.48%) | 10,038 |
| 13 Feb 2018 | USD | 18.85 | 19 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 10,792 |
| 12 Feb 2018 | USD | 19 | 19 | 18 | 19 | 19 | +0.1 (+0.53%) | 9,529 |
| 9 Feb 2018 | USD | 19.65 | 19.65 | 17.78 | 18.9 | 18.9 | -0.5 (-2.58%) | 8,670 |
| 8 Feb 2018 | USD | 19.57 | 19.75 | 18 | 19.4 | 19.4 | -0.27 (-1.37%) | 6,594 |
| 7 Feb 2018 | USD | 20.05 | 20.05 | 19.1362 | 19.67 | 19.67 | -0.57 (-2.82%) | 6,639 |
| 6 Feb 2018 | USD | 20.1 | 20.25 | 19.8005 | 20.24 | 20.24 | +1.61 (+8.64%) | 9,140 |
| 5 Feb 2018 | USD | 19 | 20.4 | 18.63 | 18.63 | 18.63 | -0.52 (-2.72%) | 5,372 |
| 2 Feb 2018 | USD | 19.69 | 20.5 | 17.8864 | 19.15 | 19.15 | -0.55 (-2.79%) | 24,191 |
| 1 Feb 2018 | USD | 19.55 | 22.04 | 19.12 | 19.7 | 19.7 | +0.15 (+0.77%) | 8,143 |
| 31 Jan 2018 | USD | 19.55 | 19.865 | 19.02 | 19.55 | 19.55 | 0.0 (0.0%) | 4,070 |
| 30 Jan 2018 | USD | 19.5018 | 19.55 | 17.92 | 19.55 | 19.55 | 0.0 (0.0%) | 6,179 |
| 29 Jan 2018 | USD | 19.35 | 19.55 | 18.6 | 19.55 | 19.55 | +0.07 (+0.36%) | 6,911 |
| 26 Jan 2018 | USD | 19.6 | 19.6 | 18.6 | 19.48 | 19.48 | -0.08 (-0.41%) | 2,203 |
