| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 14.57 | 17.2 | 14.57 | 15.63 | 15.63 | +0.89 (+6.04%) | 47,330 |
| 13 Dec 2017 | USD | 14.67 | 14.95 | 14.21 | 14.74 | 14.74 | -0.06 (-0.41%) | 31,073 |
| 12 Dec 2017 | USD | 13.6 | 14.8 | 13.6 | 14.8 | 14.8 | +1.02 (+7.40%) | 14,170 |
| 11 Dec 2017 | USD | 14.95 | 15 | 13.17 | 13.78 | 13.78 | -0.67 (-4.64%) | 14,373 |
| 8 Dec 2017 | USD | 14.6735 | 15 | 14 | 14.45 | 14.45 | -0.3 (-2.03%) | 11,273 |
| 7 Dec 2017 | USD | 12.725 | 14.75 | 12.72 | 14.75 | 14.75 | +2.09 (+16.51%) | 14,574 |
| 6 Dec 2017 | USD | 12.07 | 14.5 | 10.93 | 12.66 | 12.66 | -0.45 (-3.43%) | 7,919 |
| 5 Dec 2017 | USD | 11.71 | 14.99 | 11.52 | 13.11 | 13.11 | +0.71 (+5.73%) | 28,846 |
| 4 Dec 2017 | USD | 10.2522 | 12.49 | 9.7204 | 12.4 | 12.4 | +3.03 (+32.34%) | 13,602 |
| 1 Dec 2017 | USD | 9.26 | 9.3791 | 9.25 | 9.37 | 9.37 | -0.23 (-2.39%) | 260,178 |
| 30 Nov 2017 | USD | 9.7999 | 9.8 | 9.5 | 9.5996 | 9.5996 | -0.275 (-2.79%) | 12,039 |
| 29 Nov 2017 | USD | 9.8 | 9.875 | 9.7 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,818 |
| 28 Nov 2017 | USD | 10.02 | 10.3003 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,308 |
| 27 Nov 2017 | USD | 10.214 | 10.214 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 8,573 |
| 24 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.6329 | 10.6329 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,210 |
| 21 Nov 2017 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | +0.015 (+0.15%) | 783 |
| 20 Nov 2017 | USD | 11.2 | 11.2 | 10.2351 | 10.2351 | 10.2351 | -0.515 (-4.79%) | 5,812 |
| 17 Nov 2017 | USD | 11.25 | 11.369 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,943 |
| 16 Nov 2017 | USD | 11.4 | 11.7003 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,719 |
| 15 Nov 2017 | USD | 11.7 | 11.74 | 11.5 | 11.5 | 11.5 | -0.37 (-3.12%) | 12,823 |
| 14 Nov 2017 | USD | 11.8 | 11.87 | 11.5 | 11.87 | 11.87 | +0.17 (+1.45%) | 2,219 |
| 13 Nov 2017 | USD | 12.1 | 12.21 | 11.5 | 11.7 | 11.7 | -0.4 (-3.31%) | 18,529 |
| 10 Nov 2017 | USD | 12.45 | 12.49 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,033 |
| 9 Nov 2017 | USD | 12.16 | 12.4 | 12.16 | 12.4 | 12.4 | +0.05 (+0.40%) | 554 |
| 8 Nov 2017 | USD | 12.01 | 12.35 | 12 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,537 |
| 7 Nov 2017 | USD | 12.4 | 12.525 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 4,040 |
| 6 Nov 2017 | USD | 12.35 | 12.563 | 12.35 | 12.5 | 12.5 | +0.218 (+1.77%) | 3,782 |
| 3 Nov 2017 | USD | 12 | 12.2824 | 12 | 12.2824 | 12.2824 | +0.064 (+0.52%) | 4,163 |
