| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 12.1 | 12.2187 | 12 | 12.2187 | 12.2187 | +0.119 (+0.98%) | 4,075 |
| 1 Nov 2017 | USD | 11.826 | 12.35 | 11.65 | 12.1 | 12.1 | +0.1 (+0.83%) | 10,961 |
| 31 Oct 2017 | USD | 11.4008 | 12 | 11.38 | 12 | 12 | +0.58 (+5.08%) | 2,224 |
| 30 Oct 2017 | USD | 12.2153 | 12.365 | 11.3 | 11.42 | 11.42 | +0.22 (+1.96%) | 4,938 |
| 27 Oct 2017 | USD | 11.26 | 11.51 | 11 | 11.2 | 11.2 | -0.547 (-4.66%) | 7,591 |
| 26 Oct 2017 | USD | 12.063 | 12.063 | 11.25 | 11.7472 | 11.7472 | +0.397 (+3.50%) | 1,729 |
| 25 Oct 2017 | USD | 11.5 | 11.75 | 11.25 | 11.35 | 11.35 | -0.2 (-1.73%) | 9,959 |
| 24 Oct 2017 | USD | 11.25 | 11.9999 | 11.25 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,736 |
| 23 Oct 2017 | USD | 11.0001 | 12.79 | 11.0001 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,630 |
| 20 Oct 2017 | USD | 10.25 | 12.664 | 10.25 | 11 | 11 | +1 (+10%) | 13,544 |
| 19 Oct 2017 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.2 (+2.04%) | 30,158 |
| 18 Oct 2017 | USD | 9.5 | 10.04 | 9.5 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,851 |
| 17 Oct 2017 | USD | 9.48 | 10.0616 | 9.48 | 9.75 | 9.75 | -0.75 (-7.14%) | 4,219 |
| 16 Oct 2017 | USD | 10.25 | 10.99 | 9.7 | 10.5 | 10.5 | -0.75 (-6.67%) | 6,066 |
| 13 Oct 2017 | USD | 13.62 | 13.62 | 9.7791 | 11.25 | 11.25 | -3.87 (-25.60%) | 21,440 |
| 12 Oct 2017 | USD | 21 | 21.0001 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 3,073 |
