Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 1.97 | 2 | 1.92 | 1.97 | 1.97 | -0.015 (-0.76%) | 24,300 |
25 Oct 2021 | USD | 2.022 | 2.022 | 1.97 | 1.985 | 1.985 | +0.011 (+0.56%) | 15,000 |
22 Oct 2021 | USD | 2.02 | 2.02 | 1.97 | 1.974 | 1.974 | -0.066 (-3.24%) | 10,400 |
21 Oct 2021 | USD | 2.04 | 2.06 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 7,400 |
20 Oct 2021 | USD | 2.05 | 2.1 | 2.036 | 2.08 | 2.08 | +0.05 (+2.46%) | 12,200 |
19 Oct 2021 | USD | 2.23 | 2.23 | 2.02 | 2.03 | 2.03 | -0.17 (-7.73%) | 31,500 |
18 Oct 2021 | USD | 2.05 | 2.21 | 1.97 | 2.2 | 2.2 | +0.24 (+12.24%) | 111,000 |
15 Oct 2021 | USD | 1.994 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 284,500 |
14 Oct 2021 | USD | 2.008 | 2.053 | 1.988 | 2 | 2 | -0.02 (-0.99%) | 18,000 |
13 Oct 2021 | USD | 2.06 | 2.19 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 9,000 |
12 Oct 2021 | USD | 1.99 | 2.035 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,900 |
11 Oct 2021 | USD | 2 | 2.04 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,500 |
8 Oct 2021 | USD | 1.98 | 2.164 | 1.98 | 2.02 | 2.02 | +0.06 (+3.06%) | 8,500 |
7 Oct 2021 | USD | 2.04 | 2.093 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 17,900 |
6 Oct 2021 | USD | 2.1 | 2.199 | 1.91 | 1.98 | 1.98 | -0.23 (-10.41%) | 20,500 |
5 Oct 2021 | USD | 2.28 | 2.28 | 2.12 | 2.21 | 2.21 | 0.0 (0.0%) | 16,100 |
4 Oct 2021 | USD | 2.33 | 2.39 | 2.14 | 2.21 | 2.21 | -0.02 (-0.90%) | 61,800 |
1 Oct 2021 | USD | 1.989 | 2.38 | 1.989 | 2.23 | 2.23 | +0.253 (+12.80%) | 61,100 |
30 Sep 2021 | USD | 2.02 | 2.025 | 1.97 | 1.977 | 1.977 | -0.003 (-0.15%) | 5,900 |
29 Sep 2021 | USD | 2.05 | 2.099 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 9,700 |
28 Sep 2021 | USD | 2.033 | 2.04 | 2 | 2 | 2 | -0.09 (-4.31%) | 12,692 |
27 Sep 2021 | USD | 2.12 | 2.17 | 2.04 | 2.09 | 2.09 | +0.015 (+0.72%) | 26,485 |
24 Sep 2021 | USD | 2.07 | 2.075 | 2.07 | 2.075 | 2.075 | -0.035 (-1.66%) | 600 |
23 Sep 2021 | USD | 2.108 | 2.134 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,600 |
22 Sep 2021 | USD | 2.125 | 2.13 | 2.075 | 2.1 | 2.1 | -0.09 (-4.11%) | 9,600 |
21 Sep 2021 | USD | 2.14 | 2.2 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 15,500 |
20 Sep 2021 | USD | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 43,700 |
17 Sep 2021 | USD | 2.2 | 2.22 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 17,900 |
16 Sep 2021 | USD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 600 |
15 Sep 2021 | USD | 2.25 | 2.31 | 2.1 | 2.1 | 2.1 | -0.157 (-6.94%) | 25,300 |