Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 2.21 | 2.306 | 2.21 | 2.2567 | 2.2567 | +0.003 (+0.11%) | 13,918 |
13 Sep 2021 | USD | 2.3 | 2.345 | 2.2529 | 2.2542 | 2.2542 | -0.096 (-4.08%) | 13,742 |
10 Sep 2021 | USD | 2.3 | 2.45 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 61,700 |
9 Sep 2021 | USD | 2.29 | 2.33 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,400 |
8 Sep 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.34 | 2.34 | 2.272 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,600 |
3 Sep 2021 | USD | 2.294 | 2.3 | 2.265 | 2.28 | 2.28 | -0.01 (-0.44%) | 2,000 |
2 Sep 2021 | USD | 2.28 | 2.33 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,800 |
1 Sep 2021 | USD | 2.29 | 2.29 | 2.277 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,226 |
31 Aug 2021 | USD | 2.14 | 2.42 | 2.14 | 2.29 | 2.29 | +0.08 (+3.62%) | 16,422 |
30 Aug 2021 | USD | 2.2 | 2.28 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 14,201 |
27 Aug 2021 | USD | 2.182 | 2.25 | 2.122 | 2.22 | 2.22 | +0.07 (+3.26%) | 10,600 |
26 Aug 2021 | USD | 2.16 | 2.175 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 14,100 |
25 Aug 2021 | USD | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,300 |
24 Aug 2021 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | -0.039 (-1.78%) | 4,900 |
23 Aug 2021 | USD | 2.05 | 2.24 | 2.05 | 2.189 | 2.189 | +0.103 (+4.94%) | 7,200 |
20 Aug 2021 | USD | 2.25 | 2.26 | 2.08 | 2.086 | 2.086 | -0.164 (-7.29%) | 8,500 |
19 Aug 2021 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,700 |
18 Aug 2021 | USD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,100 |
17 Aug 2021 | USD | 2.23 | 2.27 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 25,838 |
16 Aug 2021 | USD | 2.31 | 2.31 | 2.25 | 2.26 | 2.26 | +0.054 (+2.45%) | 25,676 |
13 Aug 2021 | USD | 2.12 | 2.31 | 2.12 | 2.206 | 2.206 | -0.154 (-6.53%) | 5,400 |
12 Aug 2021 | USD | 2.393 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,000 |
11 Aug 2021 | USD | 2.5 | 2.67 | 2.21 | 2.4 | 2.4 | -0.06 (-2.44%) | 45,900 |
10 Aug 2021 | USD | 2.3199 | 2.6799 | 2.3192 | 2.46 | 2.46 | +0.16 (+6.96%) | 60,464 |
9 Aug 2021 | USD | 2.34 | 2.34 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 5,219 |
6 Aug 2021 | USD | 2.288 | 2.38 | 2.281 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,200 |
5 Aug 2021 | USD | 2.25 | 2.28 | 2.225 | 2.28 | 2.28 | +0.041 (+1.83%) | 2,000 |
4 Aug 2021 | USD | 2.26 | 2.272 | 2.22 | 2.239 | 2.239 | -0.016 (-0.71%) | 6,100 |
3 Aug 2021 | USD | 2.28 | 2.28 | 2.22 | 2.255 | 2.255 | +0.005 (+0.22%) | 4,723 |