Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 2.48 | 2.48 | 2.25 | 2.35 | 2.35 | -0.08 (-3.29%) | 18,600 |
23 Mar 2021 | USD | 2.43 | 2.47 | 2.372 | 2.43 | 2.43 | +0.05 (+2.10%) | 12,700 |
22 Mar 2021 | USD | 2.47 | 2.47 | 2.31 | 2.38 | 2.38 | -0.07 (-2.86%) | 7,700 |
19 Mar 2021 | USD | 2.32 | 2.45 | 2.26 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,900 |
18 Mar 2021 | USD | 2.441 | 2.48 | 2.3 | 2.41 | 2.41 | -0.02 (-0.82%) | 13,300 |
17 Mar 2021 | USD | 2.36 | 2.448 | 2.27 | 2.43 | 2.43 | +0.049 (+2.06%) | 14,000 |
16 Mar 2021 | USD | 2.74 | 2.74 | 2.268 | 2.381 | 2.381 | -0.169 (-6.63%) | 34,500 |
15 Mar 2021 | USD | 2.72 | 2.78 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 54,300 |
12 Mar 2021 | USD | 2.45 | 2.66 | 2.42 | 2.62 | 2.62 | +0.215 (+8.94%) | 19,400 |
11 Mar 2021 | USD | 2.32 | 2.45 | 2.27 | 2.405 | 2.405 | +0.185 (+8.33%) | 88,700 |
10 Mar 2021 | USD | 2.36 | 2.36 | 2.147 | 2.22 | 2.22 | -0.034 (-1.51%) | 52,000 |
9 Mar 2021 | USD | 2.18 | 2.3 | 2.18 | 2.254 | 2.254 | +0.084 (+3.87%) | 18,600 |
8 Mar 2021 | USD | 2.18 | 2.256 | 2.13 | 2.17 | 2.17 | +0.06 (+2.84%) | 13,400 |
5 Mar 2021 | USD | 1.93 | 2.12 | 1.83 | 2.11 | 2.11 | +0.13 (+6.57%) | 63,700 |
4 Mar 2021 | USD | 2.197 | 2.32 | 1.85 | 1.98 | 1.98 | -0.31 (-13.54%) | 51,300 |
3 Mar 2021 | USD | 2.6 | 2.6 | 2.18 | 2.29 | 2.29 | -0.13 (-5.37%) | 32,700 |
2 Mar 2021 | USD | 2.448 | 2.6 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 22,400 |
1 Mar 2021 | USD | 2.35 | 2.599 | 2.3 | 2.44 | 2.44 | +0.15 (+6.55%) | 31,300 |
26 Feb 2021 | USD | 2.37 | 2.44 | 2.185 | 2.29 | 2.29 | -0.15 (-6.15%) | 42,900 |
25 Feb 2021 | USD | 2.69 | 3.15 | 2.33 | 2.44 | 2.44 | -0.2 (-7.58%) | 39,300 |
24 Feb 2021 | USD | 2.51 | 2.77 | 2.51 | 2.64 | 2.64 | +0.05 (+1.93%) | 16,100 |
23 Feb 2021 | USD | 2.97 | 2.97 | 2.535 | 2.59 | 2.59 | -0.38 (-12.79%) | 40,800 |
22 Feb 2021 | USD | 2.94 | 3.185 | 2.94 | 2.97 | 2.97 | -0.09 (-2.94%) | 53,100 |
19 Feb 2021 | USD | 3.13 | 3.2 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 14,100 |
18 Feb 2021 | USD | 3.13 | 3.14 | 2.85 | 3.09 | 3.09 | -0.04 (-1.28%) | 33,900 |
17 Feb 2021 | USD | 3.49 | 3.49 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 65,700 |
16 Feb 2021 | USD | 3.16 | 3.296 | 3.16 | 3.25 | 3.25 | +0.209 (+6.87%) | 82,700 |
12 Feb 2021 | USD | 2.99 | 3.06 | 2.81 | 3.041 | 3.041 | +0.021 (+0.70%) | 46,100 |
11 Feb 2021 | USD | 3.3 | 3.3 | 2.95 | 3.02 | 3.02 | -0.18 (-5.63%) | 94,100 |
10 Feb 2021 | USD | 3.49 | 3.49 | 3.135 | 3.2 | 3.2 | -0.14 (-4.19%) | 59,900 |