Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
58.55 |
58.55 |
58.48 |
58.48 |
58.48 |
+0.11 (+0.19%)
|
261 |
| 3 Jul 2024 |
USD |
58.03 |
58.37 |
57.87 |
58.37 |
58.37 |
+0.74 (+1.28%)
|
1,202 |
| 2 Jul 2024 |
USD |
57.27 |
57.63 |
57.1 |
57.63 |
57.63 |
+0.455 (+0.80%)
|
10,761 |
| 1 Jul 2024 |
USD |
57 |
57.2301 |
56.83 |
57.175 |
57.175 |
-0.41 (-0.71%)
|
14,244 |
| 28 Jun 2024 |
USD |
57.59 |
57.62 |
57.53 |
57.585 |
57.585 |
+0.37 (+0.65%)
|
3,575 |
| 27 Jun 2024 |
USD |
57.03 |
57.31 |
57.03 |
57.215 |
57.215 |
+0.13 (+0.23%)
|
16,543 |
| 26 Jun 2024 |
USD |
57.41 |
57.41 |
57.02 |
57.085 |
57.085 |
+0.065 (+0.11%)
|
926 |
| 25 Jun 2024 |
USD |
56.52 |
57.02 |
56.52 |
57.02 |
57.02 |
+0.12 (+0.21%)
|
215 |
| 24 Jun 2024 |
USD |
57.33 |
57.3905 |
56.9 |
56.9 |
56.9 |
-0.465 (-0.81%)
|
4,988 |
| 21 Jun 2024 |
USD |
57.63 |
57.63 |
57.3 |
57.365 |
57.365 |
-0.745 (-1.28%)
|
6,163 |
| 20 Jun 2024 |
USD |
58.53 |
58.55 |
57.97 |
58.11 |
58.11 |
-0.135 (-0.23%)
|
3,899 |
| 19 Jun 2024 |
USD |
58.22 |
58.3 |
58.18 |
58.245 |
58.245 |
+0.325 (+0.56%)
|
2,144 |
| 18 Jun 2024 |
USD |
57.8 |
58.12 |
57.8 |
57.92 |
57.92 |
+0.49 (+0.85%)
|
19,586 |
| 17 Jun 2024 |
USD |
57.39 |
57.46 |
57.26 |
57.43 |
57.43 |
+0.385 (+0.67%)
|
6,100 |
| 14 Jun 2024 |
USD |
57.02 |
57.0538 |
56.81 |
57.045 |
57.045 |
+0.265 (+0.47%)
|
4,729 |
| 13 Jun 2024 |
USD |
57.01 |
57.08 |
56.78 |
56.78 |
56.78 |
+0.37 (+0.66%)
|
4,962 |
| 12 Jun 2024 |
USD |
55.63 |
56.56 |
55.6 |
56.41 |
56.41 |
+1.22 (+2.21%)
|
7,400 |
| 11 Jun 2024 |
USD |
55.1 |
55.19 |
54.96 |
55.19 |
55.19 |
+0.095 (+0.17%)
|
4,657 |
| 10 Jun 2024 |
USD |
54.9 |
55.095 |
54.85 |
55.095 |
55.095 |
+0.115 (+0.21%)
|
2,875 |
| 7 Jun 2024 |
USD |
55.11 |
55.11 |
54.73 |
54.98 |
54.98 |
-0.02 (-0.04%)
|
3,413 |
| 6 Jun 2024 |
USD |
55.16 |
55.21 |
55 |
55 |
55 |
+0.285 (+0.52%)
|
2,258 |
| 5 Jun 2024 |
USD |
54.11 |
54.715 |
54.06 |
54.715 |
54.715 |
+1.345 (+2.52%)
|
1,164 |
| 4 Jun 2024 |
USD |
53.6 |
53.72 |
53.37 |
53.37 |
53.37 |
-0.2 (-0.37%)
|
8,980 |
| 3 Jun 2024 |
USD |
53.64 |
53.8529 |
53.46 |
53.57 |
53.57 |
+0.81 (+1.54%)
|
2,762 |
| 31 May 2024 |
USD |
53.44 |
53.7074 |
52.76 |
52.76 |
52.76 |
-0.995 (-1.85%)
|
1,313 |
| 30 May 2024 |
USD |
53.72 |
54.04 |
53.72 |
53.755 |
53.755 |
-0.55 (-1.01%)
|
638 |
| 29 May 2024 |
USD |
54.42 |
54.42 |
54.1 |
54.305 |
54.305 |
-0.2 (-0.37%)
|
9,198 |
| 28 May 2024 |
USD |
54.43 |
54.62 |
54.43 |
54.505 |
54.505 |
+0.225 (+0.41%)
|
6,576 |
| 24 May 2024 |
USD |
53.7 |
54.3 |
53.7 |
54.28 |
54.28 |
-0.08 (-0.15%)
|
2,432 |
| 23 May 2024 |
USD |
54.45 |
54.61 |
54.28 |
54.36 |
54.36 |
+0.41 (+0.76%)
|
6,040 |
