Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
54.45 |
54.61 |
54.28 |
54.36 |
54.36 |
+0.41 (+0.76%)
|
6,040 |
| 22 May 2024 |
USD |
53.82 |
53.95 |
53.82 |
53.95 |
53.95 |
+0.175 (+0.33%)
|
225 |
| 21 May 2024 |
USD |
53.73 |
53.8 |
53.53 |
53.775 |
53.775 |
+0.07 (+0.13%)
|
2,720 |
| 20 May 2024 |
USD |
53.38 |
53.705 |
53.38 |
53.705 |
53.705 |
+0.345 (+0.65%)
|
40 |
| 17 May 2024 |
USD |
53.33 |
53.46 |
53.33 |
53.36 |
53.36 |
-0.285 (-0.53%)
|
170 |
| 16 May 2024 |
USD |
53.61 |
53.67 |
53.45 |
53.645 |
53.645 |
+0.48 (+0.90%)
|
531 |
| 15 May 2024 |
USD |
52.59 |
53.17 |
52.53 |
53.165 |
53.165 |
+0.79 (+1.51%)
|
3,491 |
| 14 May 2024 |
USD |
52.23 |
52.375 |
52.19 |
52.375 |
52.375 |
+0.215 (+0.41%)
|
1,292 |
| 13 May 2024 |
USD |
52.15 |
52.22 |
52.15 |
52.16 |
52.16 |
+0.17 (+0.33%)
|
1,319 |
| 10 May 2024 |
USD |
51.96 |
52.09 |
51.96 |
51.99 |
51.99 |
+0.08 (+0.15%)
|
1,279 |
| 9 May 2024 |
USD |
51.69 |
51.91 |
51.68 |
51.91 |
51.91 |
+0.09 (+0.17%)
|
44 |
| 8 May 2024 |
USD |
51.85 |
51.94 |
51.59 |
51.82 |
51.82 |
-0.185 (-0.36%)
|
2,107 |
| 7 May 2024 |
USD |
51.93 |
52.005 |
51.8133 |
52.005 |
52.005 |
+0.845 (+1.65%)
|
2,870 |
| 3 May 2024 |
USD |
50.58 |
51.24 |
50.5148 |
51.16 |
51.16 |
+1.245 (+2.49%)
|
10,453 |
| 2 May 2024 |
USD |
49.94 |
50.11 |
49.83 |
49.915 |
49.915 |
+0.253 (+0.51%)
|
3,677 |
| 1 May 2024 |
USD |
49.6625 |
49.6625 |
49.6625 |
49.6625 |
49.6625 |
-1.008 (-1.99%)
|
0 |
| 30 Apr 2024 |
USD |
51.41 |
51.41 |
50.67 |
50.67 |
50.67 |
-0.305 (-0.60%)
|
2,614 |
| 29 Apr 2024 |
USD |
50.96 |
51.08 |
50.94 |
50.975 |
50.975 |
+0.095 (+0.19%)
|
1,594 |
| 26 Apr 2024 |
USD |
50.57 |
50.91 |
50.42 |
50.88 |
50.88 |
+1.258 (+2.53%)
|
8,628 |
| 25 Apr 2024 |
USD |
49.735 |
49.92 |
49.485 |
49.6225 |
49.6225 |
-0.492 (-0.98%)
|
38,318 |
| 24 Apr 2024 |
USD |
50.26 |
50.29 |
50.08 |
50.115 |
50.115 |
+0.14 (+0.28%)
|
4,256 |
| 23 Apr 2024 |
USD |
49.255 |
49.975 |
49.24 |
49.975 |
49.975 |
+1.095 (+2.24%)
|
6,650 |
| 22 Apr 2024 |
USD |
49.135 |
49.135 |
48.81 |
48.88 |
48.88 |
-0.335 (-0.68%)
|
28,624 |
| 19 Apr 2024 |
USD |
49.45 |
49.8 |
49.215 |
49.215 |
49.215 |
-1.115 (-2.22%)
|
2,099 |
| 18 Apr 2024 |
USD |
50.58 |
50.58 |
50 |
50.33 |
50.33 |
-0.14 (-0.28%)
|
1,853 |
| 17 Apr 2024 |
USD |
50.78 |
51.05 |
50.47 |
50.47 |
50.47 |
-0.515 (-1.01%)
|
1,625 |
| 16 Apr 2024 |
USD |
50.79 |
50.985 |
50.74 |
50.985 |
50.985 |
-0.765 (-1.48%)
|
12,478 |
| 15 Apr 2024 |
USD |
51.98 |
52.04 |
51.75 |
51.75 |
51.75 |
-0.165 (-0.32%)
|
2,616 |
| 12 Apr 2024 |
USD |
52.38 |
52.43 |
51.83 |
51.915 |
51.915 |
+0.08 (+0.15%)
|
598 |
| 11 Apr 2024 |
USD |
51.63 |
51.8797 |
51.55 |
51.835 |
51.835 |
+0.245 (+0.47%)
|
4,226 |
