Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
USD |
45.33 |
45.33 |
45.33 |
45.33 |
45.33 |
+0.158 (+0.35%)
|
0 |
16 Nov 2021 |
USD |
44.825 |
45.1725 |
44.825 |
45.1725 |
45.1725 |
+0.37 (+0.83%)
|
4,484 |
15 Nov 2021 |
USD |
44.965 |
44.965 |
44.8025 |
44.8025 |
44.8025 |
-0.003 (-0.01%)
|
458 |
12 Nov 2021 |
USD |
44.805 |
44.805 |
44.805 |
44.805 |
44.805 |
+0.35 (+0.79%)
|
0 |
11 Nov 2021 |
USD |
44.455 |
44.455 |
44.455 |
44.455 |
44.455 |
-0.302 (-0.68%)
|
0 |
10 Nov 2021 |
USD |
44.77 |
44.77 |
44.7575 |
44.7575 |
44.7575 |
-0.117 (-0.26%)
|
258 |
9 Nov 2021 |
USD |
44.875 |
44.875 |
44.875 |
44.875 |
44.875 |
-0.193 (-0.43%)
|
0 |
8 Nov 2021 |
USD |
45.0675 |
45.0675 |
45.0675 |
45.0675 |
45.0675 |
-0.168 (-0.37%)
|
0 |
5 Nov 2021 |
USD |
45.235 |
45.235 |
45.235 |
45.235 |
45.235 |
+0.41 (+0.91%)
|
0 |
4 Nov 2021 |
USD |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
+0.833 (+1.89%)
|
0 |
3 Nov 2021 |
USD |
43.9925 |
43.9925 |
43.9925 |
43.9925 |
43.9925 |
+0.195 (+0.45%)
|
0 |
2 Nov 2021 |
USD |
43.7975 |
43.7975 |
43.7975 |
43.7975 |
43.7975 |
+0.11 (+0.25%)
|
0 |
1 Nov 2021 |
USD |
43.6875 |
43.6875 |
43.6875 |
43.6875 |
43.6875 |
+0.38 (+0.88%)
|
0 |
29 Oct 2021 |
USD |
43.3075 |
43.3075 |
43.3075 |
43.3075 |
43.3075 |
-0.083 (-0.19%)
|
0 |
28 Oct 2021 |
USD |
43.39 |
43.39 |
43.39 |
43.39 |
43.39 |
+0.27 (+0.63%)
|
0 |
27 Oct 2021 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
0.0 (0.0%)
|
0 |